Reservoir rUSD (RUSD) Live Price

Reservoir rUSD logo
RUSDReservoir rUSD
INR 87.16+ 0.38%
Market Cap
INR 5.32B
0.23%
Volume (24)
INR 2,675,660
0.36%
Circulating Supply
61,002,264 RUSD
Issue Date
-

Data provided by Coingecko API

RUSD price Statistics

Reservoir rUSD Price Today

Reservoir rUSD Price
INR 87.16

Price Change

INR 0.333286
0.38%
24h Low / 24h High
INR 86.69 / INR 88.28

Trading Volume

INR 2,675,660
0.36%
Volume / Market Cap
0.00050295237
Market Dominance
0.0015971945%
Market Rank
#700

Reservoir rUSD Supply

Circulating Supply
61,002,263.767 RUSD
Total Supply
61,002,263.767 RUSD
Max Supply
0 RUSD

Reservoir rUSD Market Cap

Market Cap
INR 5,319,907,300
0.23%

Fully Diluted
Market Cap

INR 5,319,907,300
0.33%

Reservoir rUSD Price Yesterday

Yesterday's Low / High
INR 86.916905 / INR 86.922828
Yesterday's Open / Close
INR 86.922828 / INR 86.916905
Yesterday's Change
0.28%
Yesterday's Volume
INR 3,182,683.5

Reservoir rUSD Price History

7d Low / 7d High
INR 0.99506879 / INR 1.0127883
30d Low / 30d High
INR 86.728769 / INR 87.139269
90d Low / 90d High
INR 86.105797 / INR 87.139269
52 Week Low / 52 Week High
INR 85.965712 / INR 87.139269
All Time HighJun 21, 2025 (1 months ago)
INR 173.1
49.65%
All Time LowMay 2, 2025 (2 months ago)
INR 83.43
4.46%

Data provided by Coingecko API

RUSD to INR converter

Reservoir rUSD
Reservoir rUSDRUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reservoir rUSD Price Chart (RUSD to INR)

RUSDINR by TradingView

Reservoir rUSD Exchanges

Instant crypto to crypto exchange coming soon!

Reservoir rUSD Historical Price Data (INR)

Date
7/29/2025
INR 86.839316
INR 0
INR 87.139269
INR 86.728769
7/28/2025
INR 86.481491
INR 86.839316
INR 86.903749
INR 86.105797
7/27/2025
INR 86.530817
INR 86.481491
INR 86.570353
INR 86.393155
7/26/2025
INR 86.512473
INR 86.530817
INR 86.684863
INR 86.480827
7/25/2025
INR 86.469255
INR 86.512473
INR 86.934784
INR 86.369525
7/24/2025
INR 86.321077
INR 86.469255
INR 86.577426
INR 85.965712
7/23/2025
INR 86.217293
INR 86.321077
INR 86.588718
INR 86.217293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,217
0.61%
Market CapINR 2.35T
VolumeINR 39.43B
2
INR 3,823.52
0.20%
Market CapINR 461.49B
VolumeINR 33.41B
3
INR 3.13
0.73%
Market CapINR 185.62B
VolumeINR 5.72B
5
INR 803.85
3.37%
Market CapINR 111.8B
VolumeINR 1.96B
6
INR 181.36
2.12%
Market CapINR 97.41B
VolumeINR 5.32B
9
INR 0.223678
2.60%
Market CapINR 33.59B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

602
INR 0.694839
1.58%
Market CapINR 6.92B
VolumeINR 2.58M
599
INR 1.38
0.03%
Market CapINR 6.91B
VolumeINR 213.41M
603
INR 345,629
0.80%
Market CapINR 6.9B
VolumeINR 1.32M
605
INR 8.16
3.43%
Market CapINR 6.89B
VolumeINR 875.32M
604
INR 39.39
11.23%
Market CapINR 6.89B
VolumeINR 12.55B
606
INR 86.15
0%
Market CapINR 6.72B
VolumeINR 0
612
INR 0.00101341
2.48%
Market CapINR 6.84B
VolumeINR 3B
Market CapINR 6.84B
VolumeINR 2.27B
608
INR 40.58
3.43%
Market CapINR 6.84B
VolumeINR 1.06B
609
Market CapINR 6.81B
VolumeINR 5.88B
610
INR 127.07
4.55%
Market CapINR 6.76B
VolumeINR 2.76B
611
INR 151.29
3.07%
Market CapINR 6.75B
VolumeINR 6.46B
613
INR 16,847.38
1.64%
Market CapINR 6.74B
VolumeINR 22.07M
614
INR 58.47
2.96%
Market CapINR 6.72B
VolumeINR 77M
615
Market CapINR 6.7B
VolumeINR 522.97M
616
INR 1.91
3.19%
Market CapINR 6.69B
VolumeINR 404.6M
617
INR 15.89
2.64%
Market CapINR 6.68B
VolumeINR 277.09M
618
INR 1.19
2.45%
Market CapINR 6.65B
VolumeINR 498.75M
Market CapINR 6.63B
VolumeINR 54.43M
620
INR 87.04
1.03%
Market CapINR 6.48B
VolumeINR 832M
621
INR 15.27
4.91%
Market CapINR 6.57B
VolumeINR 969.21M
622
INR 655.62
6.86%
Market CapINR 6.55B
VolumeINR 19.2M
626
INR 0.653052
11.08%
Market CapINR 6.53B
VolumeINR 12.38B
623
INR 16,192.6
1.33%
Market CapINR 6.52B
VolumeINR 50.83M
624
INR 0.06804
3.86%
Market CapINR 6.51B
VolumeINR 366.79M
625
INR 58.17
1.14%
Market CapINR 6.48B
VolumeINR 235,143
628
INR 3.23
4.84%
Market CapINR 6.46B
VolumeINR 5.41B
627
INR 1.001
0.72%
Market CapINR 6.46B
VolumeINR 5.39M
629
INR 89.11
2.93%
Market CapINR 6.45B
VolumeINR 608.7M
630
INR 0.01244321
3.42%
Market CapINR 6.43B
VolumeINR 1.57B
631
INR 23.64
2.77%
Market CapINR 6.41B
VolumeINR 2.69B
632
INR 10,289,236
0.26%
Market CapINR 6.37B
VolumeINR 7.68M
633
INR 12.2
2.13%
Market CapINR 6.36B
VolumeINR 793.82M
634
INR 6.38
3.08%
Market CapINR 6.36B
VolumeINR 581.8M
635
Market CapINR 6.31B
VolumeINR 213.51M
636
INR 6.09
4.83%
Market CapINR 6.3B
VolumeINR 748.49M
637
INR 0.174827
2.66%
Market CapINR 6.29B
VolumeINR 881.72M
Market CapINR 6.26B
VolumeINR 144.87M
638
INR 83.95
4.82%
Market CapINR 6.25B
VolumeINR 19.36M
640
INR 207.36
0.56%
Market CapINR 6.22B
VolumeINR 15.46M
641
INR 774.23
2.13%
Market CapINR 6.2B
VolumeINR 578.07M
642
INR 11.06
1.42%
Market CapINR 6.14B
VolumeINR 843.33M
643
Market CapINR 6.12B
VolumeINR 233.25M
Market CapINR 6.09B
VolumeINR 158.44M
645
INR 99.04
0.24%
Market CapINR 6.07B
VolumeINR 104
646
INR 0.735978
2.79%
Market CapINR 6.03B
VolumeINR 294.49M
Market CapINR 6.03B
VolumeINR 25.83M
649
INR 914.95
4.71%
Market CapINR 6.02B
VolumeINR 2.78B
648
INR 87.26
0.52%
Market CapINR 6.01B
VolumeINR 141.55M
Market CapINR 5.99B
VolumeINR 27.22M
651
Market CapINR 5.98B
VolumeINR 198.19M
652
INR 4.67
3.77%
Market CapINR 5.96B
VolumeINR 1.5B
Market CapINR 5.96B
VolumeINR 784.01M
654
INR 78.95
0.09%
Market CapINR 5.93B
VolumeINR 29.94M
655
INR 7.23
0.16%
Market CapINR 5.91B
VolumeINR 15.63M
656
INR 30.6
1.30%
Market CapINR 5.91B
VolumeINR 2.1B
Market CapINR 5.88B
VolumeINR 686.84M
659
INR 14.69
3.31%
Market CapINR 5.85B
VolumeINR 600.81M
658
INR 339,811
2.66%
Market CapINR 5.84B
VolumeINR 4.15M
660
INR 5.82
2.03%
Market CapINR 5.82B
VolumeINR 1.15B
661
INR 1,267.19
4.41%
Market CapINR 5.8B
VolumeINR 293.23M
663
INR 0.00001054
0.71%
Market CapINR 5.79B
VolumeINR 446.17M
662
INR 96.33
0.73%
Market CapINR 5.79B
VolumeINR 17.29M
664
INR 0.498867
2.80%
Market CapINR 5.78B
VolumeINR 463.46M
666
INR 35.89
3.10%
Market CapINR 5.76B
VolumeINR 3.64B
665
INR 0.321207
0.94%
Market CapINR 5.76B
VolumeINR 1.39B
669
INR 72.51
0.22%
Market CapINR 5.75B
VolumeINR 3.44M
667
INR 284.65
2.15%
Market CapINR 5.75B
VolumeINR 3.39M
668
INR 11.47
16.84%
Market CapINR 5.75B
VolumeINR 110.1M
670
INR 1.69
1.80%
Market CapINR 5.74B
VolumeINR 401.74M
674
INR 2.92
4.69%
Market CapINR 5.71B
VolumeINR 1.11B
672
INR 3.35
0.52%
Market CapINR 5.7B
VolumeINR 99.97M
673
INR 66.06
2.02%
Market CapINR 5.69B
VolumeINR 209.42M
671
INR 3.83
6.16%
Market CapINR 5.69B
VolumeINR 1.87B
675
INR 87.27
0.51%
Market CapINR 5.67B
VolumeINR 666.39M
676
INR 799.78
2.42%
Market CapINR 5.66B
VolumeINR 1.55B
677
INR 0.550817
2.69%
Market CapINR 5.59B
VolumeINR 1.39B
Market CapINR 5.54B
VolumeINR 230.89M
679
INR 5.51
5.11%
Market CapINR 5.51B
VolumeINR 119.74M
680
Market CapINR 5.48B
VolumeINR 1.2B
681
INR 5.48
1.60%
Market CapINR 5.48B
VolumeINR 615.53M
682
INR 6.4
6.49%
Market CapINR 5.46B
VolumeINR 24.31M
685
INR 0.00546114
11.66%
Market CapINR 5.46B
VolumeINR 5.59B
683
INR 0.337861
4.47%
Market CapINR 5.46B
VolumeINR 66.39M
684
INR 0.699221
5.92%
Market CapINR 5.45B
VolumeINR 43.56M
686
INR 47.12
0.08%
Market CapINR 5.43B
VolumeINR 129.25M
687
INR 284.56
2.86%
Market CapINR 5.42B
VolumeINR 60.79M
688
INR 58.19
1.51%
Market CapINR 5.41B
VolumeINR 71.71M
689
Market CapINR 5.4B
VolumeINR 2.52M
690
INR 67.76
7.13%
Market CapINR 5.4B
VolumeINR 156.28M
692
INR 26.99
1.49%
Market CapINR 5.4B
VolumeINR 14.98M
691
INR 0.752602
2.58%
Market CapINR 5.4B
VolumeINR 896.52M
696
INR 27.61
0.08%
Market CapINR 5.38B
VolumeINR 2.16B
695
INR 56.06
1.54%
Market CapINR 5.38B
VolumeINR 655.59M
Market CapINR 5.38B
VolumeINR 3.31M
694
INR 3.1
4.88%
Market CapINR 5.38B
VolumeINR 3.26B
697
INR 134.1
0.06%
Market CapINR 5.37B
VolumeINR 8.06M
Market CapINR 5.35B
VolumeINR 194.73M
698
INR 87.24
0.51%
Market CapINR 5.35B
VolumeINR 5.27M
602
INR 0.694839
1.58%
Market CapINR 6.92B
VolumeINR 2.58M
599
INR 1.38
0.03%
Market CapINR 6.91B
VolumeINR 213.41M

Data provided by Coingecko API