AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
INR 49.43 -2.08%
Market Cap
INR 3.46B
2.08%
Volume (24)
INR 437,065,120
0.62%
Circulating Supply
69,949,531 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
INR 49.43

Price Change

INR -1.049489
2.08%
24h Low / 24h High
INR 48.08 / INR 50.48

Trading Volume

INR 437,065,120
0.62%
Volume / Market Cap
0.12637843
Market Dominance
0.00095815439%
Market Rank
#918

AVA (Travala) Supply

Circulating Supply
69,949,531 AVA
Total Supply
69,949,531 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
INR 3,458,383,800
2.08%

Fully Diluted
Market Cap

INR 3,458,383,800
0.65%

AVA (Travala) Price Yesterday

Yesterday's Low / High
INR 48.713052 / INR 49.533747
Yesterday's Open / Close
INR 49.533747 / INR 48.713052
Yesterday's Change
0.62%
Yesterday's Volume
INR 573,361,280

AVA (Travala) Price History

7d Low / 7d High
INR 0.55206966 / INR 0.63421987
30d Low / 30d High
INR 48.311342 / INR 50.636242
90d Low / 90d High
INR 48.311342 / INR 55.484872
52 Week Low / 52 Week High
INR 48.311342 / INR 55.484872
All Time HighApr 14, 2021 (4 years ago)
INR 484.36
89.78%
All Time LowFeb 27, 2019 (6 years ago)
INR 0.864782
5623.03%

Data provided by Coingecko API

AVA to INR converter

AVA (Travala)
AVA (Travala)AVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AVA (Travala) Price Chart (AVA to INR)

    AVAINR by TradingView

    AVA (Travala) Exchanges

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Historical Price Data (INR)

    Date
    8/15/2025
    INR 49.040626
    INR 0
    INR 50.636242
    INR 48.311342
    8/14/2025
    INR 55.001008
    INR 49.040626
    INR 55.335767
    INR 48.612853
    8/13/2025
    INR 54.048265
    INR 55.001008
    INR 55.484872
    INR 54.048265
    8/12/2025
    INR 50.788002
    INR 54.048265
    INR 54.491482
    INR 50.404019
    8/11/2025
    INR 53.458148
    INR 50.788002
    INR 54.033234
    INR 50.659939
    8/10/2025
    INR 53.830013
    INR 53.458148
    INR 54.362515
    INR 52.136971
    8/9/2025
    INR 51.9836
    INR 53.830013
    INR 54.283039
    INR 51.9836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 20 minutes and 24 seconds

    Explore Our Other Products for AVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,441
    1.35%
    Market CapINR 2.34T
    VolumeINR 40.2B
    2
    INR 4,401.47
    5.33%
    Market CapINR 531.32B
    VolumeINR 39.86B
    3
    INR 3.13
    0.63%
    Market CapINR 186.32B
    VolumeINR 6.29B
    5
    INR 829.39
    1.99%
    Market CapINR 115.54B
    VolumeINR 1.9B
    6
    INR 186.33
    4.71%
    Market CapINR 100.61B
    VolumeINR 7.97B
    9
    INR 0.230833
    0.51%
    Market CapINR 34.77B
    VolumeINR 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    917
    INR 1.85
    0.49%
    Market CapINR 3.48B
    VolumeINR 31.27M
    915
    INR 15.99
    0.83%
    Market CapINR 3.48B
    VolumeINR 14.94M
    916
    INR 134.79
    7.69%
    Market CapINR 3.48B
    VolumeINR 96.17M
    920
    INR 34.52
    3.64%
    Market CapINR 3.45B
    VolumeINR 653.34M
    919
    INR 27.99
    0.80%
    Market CapINR 3.44B
    VolumeINR 431.43M

    Data provided by Coingecko API