Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
$0.001739 -19.78%
Market Cap
$1.45M
19.78%
Volume (24)
$118,504
0.20%
Circulating Supply
831,546,160 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
$0.00173903

Price Change

$-0.00042885592
19.78%
24h Low / 24h High
$0.00150743 / $0.00217052

Trading Volume

$118,504
0.20%
Volume / Market Cap
0.0819481
Market Dominance
0.000045324223%
Market Rank
#3335

Emorya Finance Supply

Circulating Supply
831,546,158 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
$1,446,086
19.78%

Fully Diluted
Market Cap

$1,739,033
1.37%

Emorya Finance Price Yesterday

Yesterday's Low / High
$0.0017514457 / $0.0017748203
Yesterday's Open / Close
$0.0017514457 / $0.0017748203
Yesterday's Change
1.37%
Yesterday's Volume
$115,296.13

Emorya Finance Price History

7d Low / 7d High
$0.0011697972 / $0.0023282665
30d Low / 30d High
$0.0015957037 / $0.0022530271
90d Low / 90d High
$0.0011697972 / $0.0023282665
52 Week Low / 52 Week High
$0.0011697972 / $0.0023282665
All Time HighFeb 5, 2024 (1 years ago)
$0.04461771
96.10%
All Time LowNov 16, 2024 (1 years ago)
$0.00070847
145.46%

Data provided by Coingecko API

EMR to USD converter

Emorya Finance
Emorya FinanceEMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to USD)

EMRUSD by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (USD)

Date
11/29/2025
$0.002214
$0
$0.002214
$0.001596
11/28/2025
$0.001637
$0.002214
$0.002328
$0.001637
11/27/2025
$0.001198
$0.001637
$0.002185
$0.00119
11/26/2025
$0.001187
$0.001198
$0.0012
$0.00117
11/25/2025
$0.001192
$0.001187
$0.001206
$0.001176
11/24/2025
$0.001199
$0.001192
$0.001214
$0.001191
11/23/2025
$0.00119
$0.001199
$0.001219
$0.001184

Data provided by Coingecko API

EMR Price Live Data

The live price of EMR is $ 0.001739 per (EMR/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 118,504 USD. EMR to USD price is updated in real-time. Emorya Finance is -19.78% in the last 24 hours. It has a circulating supply of $ 831,546,160 EMR.

Emorya Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 48 minutes and 42 seconds

Explore Our Other Products for EMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,816
0.06%
Market Cap$1.81T
Volume$38.72B
2
$2,992.78
1.34%
Market Cap$361.19B
Volume$12.28B
4
$2.2
0.65%
Market Cap$132.5B
Volume$2.03B
5
$871.81
1.13%
Market Cap$120.08B
Volume$811.87M
7
$135.86
1.02%
Market Cap$76.03B
Volume$2.83B
10
$0.15
0.55%
Market Cap$22.63B
Volume$633.78M

Data provided by Coingecko API

More Cryptocurrencies

3332
$0.00198085
14.97%
Market Cap$1.45M
Volume$157,864
Market Cap$1.45M
Volume$16.05M
3334
$0.00230029
0.53%
Market Cap$1.45M
Volume$3,334
3336
Market Cap$1.45M
Volume$2.75M
3337
$0.08
7.73%
Market Cap$1.44M
Volume$45

Data provided by Coingecko API