Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
RUB 0.097775+ 6.49%
Market Cap
RUB 49.48M
7.14%
Volume (24)
RUB 99,865
3.69%
Circulating Supply
503,294,870 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
RUB 0.097775

Price Change

RUB 0.00595502
6.49%
24h Low / 24h High
RUB 0.089022 / RUB 0.098525

Trading Volume

RUB 99,865
3.69%
Volume / Market Cap
0.0020184598
Market Dominance
0.000013877225%
Market Rank
#4772

Emorya Finance Supply

Circulating Supply
503,294,871 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
RUB 49,475,844
7.14%

Fully Diluted
Market Cap

RUB 98,303,891
8.85%

Emorya Finance Price Yesterday

Yesterday's Low / High
RUB 0.090137306 / RUB 0.090492795
Yesterday's Open / Close
RUB 0.090137306 / RUB 0.090492795
Yesterday's Change
8.26%
Yesterday's Volume
RUB 241,223.27

Emorya Finance Price History

7d Low / 7d High
RUB 0.00076521568 / RUB 0.00094716472
30d Low / 30d High
RUB 0.080735209 / RUB 0.097443097
90d Low / 90d High
RUB 0.080735209 / RUB 0.098799301
52 Week Low / 52 Week High
RUB 0.080735209 / RUB 0.098799301
All Time HighFeb 5, 2024 (11 months ago)
RUB 4.07
97.58%
All Time LowNov 16, 2024 (1 months ago)
RUB 0.070757
38.93%

Data provided by Coingecko API

EMR to RUB converter

Emorya Finance
Emorya FinanceEMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to RUB)

EMRRUB by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (RUB)

Date
12/30/2024
RUB 0.092893
RUB 0
RUB 0.097443
RUB 0.080735
12/29/2024
RUB 0.096264
RUB 0.092893
RUB 0.096937
RUB 0.093205
12/28/2024
RUB 0.095025
RUB 0.096264
RUB 0.097572
RUB 0.094396
12/27/2024
RUB 0.091492
RUB 0.095025
RUB 0.098799
RUB 0.091224
12/26/2024
RUB 0.091818
RUB 0.091492
RUB 0.092113
RUB 0.090862
12/25/2024
RUB 0.091437
RUB 0.091818
RUB 0.091566
RUB 0.08918
12/24/2024
RUB 0.094269
RUB 0.091437
RUB 0.094319
RUB 0.090894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,240
4.07%
Market CapRUB 1.89T
VolumeRUB 59.14B
2
RUB 3,413.83
3.08%
Market CapRUB 411.85B
VolumeRUB 25.74B
4
RUB 2.13
5.59%
Market CapRUB 122.29B
VolumeRUB 6.1B
5
RUB 709.71
3.07%
Market CapRUB 103.81B
VolumeRUB 1.2B
6
RUB 197.03
5.21%
Market CapRUB 94.84B
VolumeRUB 4.27B
7
RUB 0.325546
4.86%
Market CapRUB 48.03B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4764
RUB 53.79
3.17%
Market CapRUB 49.56M
VolumeRUB 1.8M
4770
RUB 0.089371
3.88%
Market CapRUB 48.09M
VolumeRUB 23,459
4771
RUB 0.17939
9.21%
Market CapRUB 49.49M
VolumeRUB 14,135
4773
RUB 0.04929681
20.09%
Market CapRUB 49.29M
VolumeRUB 2.04M
4774
RUB 0.04937122
75.03%
Market CapRUB 49.27M
VolumeRUB 16.65M

Data provided by Coingecko API