Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
$0.001946+ 4.50%
Market Cap
$885,557
11.77%
Volume (24)
$2,252
3.69%
Circulating Supply
455,088,870 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
$0.0019459

Price Change

$0.0000838
4.50%
24h Low / 24h High
$0.00179278 / $0.00194544

Trading Volume

$2,251.67
3.69%
Volume / Market Cap
0.0025426596
Market Dominance
0.000026249268%
Market Rank
#3839

Emorya Finance Supply

Circulating Supply
455,088,865 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
$885,557
11.77%

Fully Diluted
Market Cap

$1,945,898
0.76%

Emorya Finance Price Yesterday

Yesterday's Low / High
$0.001927254 / $0.001935261
Yesterday's Open / Close
$0.001935261 / $0.001927254
Yesterday's Change
0.76%
Yesterday's Volume
$2,815.7279

Emorya Finance Price History

7d Low / 7d High
$0.0015266915 / $0.001935261
30d Low / 30d High
$0.001797624 / $0.001935261
90d Low / 90d High
$0.001767803 / $0.001935261
52 Week Low / 52 Week High
$0.0015266915 / $0.001935261
All Time HighFeb 5, 2024 (10 months ago)
$0.04461771
95.65%
All Time LowNov 16, 2024 (16 days ago)
$0.00070847
174.02%

Data provided by Coingecko API

EMR to USD converter

Emorya Finance
Emorya FinanceEMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to USD)

EMRUSD by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (USD)

Date
12/2/2024
$0.001828
$0
$0.001935
$0.001798
12/1/2024
$0.001839
$0.001828
$0.001867
$0.00181
11/30/2024
$0.001775
$0.001839
$0.001857
$0.001773
11/29/2024
$0.001809
$0.001775
$0.001848
$0.001768
11/28/2024
$0.001603
$0.001809
$0.001811
$0.001568
11/27/2024
$0.001711
$0.001603
$0.001746
$0.001527
11/26/2024
$0.001806
$0.001711
$0.001816
$0.001688

Data provided by Coingecko API

EMR Price Live Data

The live price of EMR is $ 0.001946 per (EMR/USD) today with a current market cap of 885,557 USD. 24-hour trading volume is $ 2,252 USD. EMR to USD price is updated in real-time. Emorya Finance is +4.50% in the last 24 hours. It has a circulating supply of $ 455,088,870 EMR.

Emorya Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,189
0.11%
Market Cap$1.9T
Volume$94.22B
2
$3,657.54
0.42%
Market Cap$440.49B
Volume$43.42B
3
$2.74
12.76%
Market Cap$156.09B
Volume$46.16B
5
$228.26
0.07%
Market Cap$108.44B
Volume$8.42B
6
$655.53
0.76%
Market Cap$95.55B
Volume$2.17B
7
$0.42
3.45%
Market Cap$62.09B
Volume$11.96B

Data provided by Coingecko API

More Cryptocurrencies

3837
$0.00120219
6.33%
Market Cap$889,569
Volume$130,383
3836
Market Cap$888,367
Volume$4,978
3832
$0.00000191
2.05%
Market Cap$888,258
Volume$636,069
3838
$0.0008841
3.22%
Market Cap$885,299
Volume$117,005
3840
$0.00098557
0.97%
Market Cap$884,369
Volume$21,251

Data provided by Coingecko API