Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
$0.001159+ 0.21%
Market Cap
$642,614
0.47%
Volume (24)
$504
2.16%
Circulating Supply
554,550,620 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
$0.00115877

Price Change

$0.00000248
0.21%
24h Low / 24h High
$0.00112262 / $0.00118066

Trading Volume

$503.9
2.16%
Volume / Market Cap
0.00078414102
Market Dominance
0.000019648365%
Market Rank
#4200

Emorya Finance Supply

Circulating Supply
554,550,617 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
$642,614
0.47%

Fully Diluted
Market Cap

$1,158,801
0.76%

Emorya Finance Price Yesterday

Yesterday's Low / High
$0.0011384048 / $0.0011616667
Yesterday's Open / Close
$0.0011384048 / $0.0011616667
Yesterday's Change
0.76%
Yesterday's Volume
$1,144.6402

Emorya Finance Price History

7d Low / 7d High
$0.00077878965 / $0.0014519126
30d Low / 30d High
$0.0011384048 / $0.0011765848
90d Low / 90d High
$0.00092775501 / $0.0014519126
52 Week Low / 52 Week High
$0.00077878965 / $0.0014519126
All Time HighFeb 5, 2024 (1 years ago)
$0.04461771
97.40%
All Time LowNov 16, 2024 (2 months ago)
$0.00070847
63.49%

Data provided by Coingecko API

EMR to USD converter

Emorya Finance
Emorya FinanceEMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to USD)

EMRUSD by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (USD)

Date
2/9/2025
$0.001162
$0
$0.001177
$0.001138
2/8/2025
$0.001121
$0.001162
$0.001156
$0.001087
2/7/2025
$0.001087
$0.001121
$0.001167
$0.001087
2/6/2025
$0.000943
$0.001087
$0.001452
$0.000928
2/5/2025
$0.000909
$0.000943
$0.000944
$0.000906
2/4/2025
$0.000826
$0.000909
$0.000917
$0.000818
2/3/2025
$0.000896
$0.000826
$0.000905
$0.000779

Data provided by Coingecko API

EMR Price Live Data

The live price of EMR is $ 0.001159 per (EMR/USD) today with a current market cap of 642,614 USD. 24-hour trading volume is $ 504 USD. EMR to USD price is updated in real-time. Emorya Finance is +0.21% in the last 24 hours. It has a circulating supply of $ 554,550,620 EMR.

Emorya Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,436
1.19%
Market Cap$1.93T
Volume$37.07B
2
$2,652.55
0.65%
Market Cap$319.85B
Volume$21.53B
4
$2.43
0.47%
Market Cap$140.18B
Volume$4.85B
5
$204.81
2.42%
Market Cap$99.97B
Volume$4.97B
6
$602.82
3.43%
Market Cap$87.91B
Volume$1.15B
8
$0.25
0.08%
Market Cap$37.19B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

4097
$0.00230437
1.11%
Market Cap$705,824
Volume$29,639
4101
$0.02
2.79%
Market Cap$704,661
Volume$16,480
4112
$0.00070389
5.41%
Market Cap$703,887
Volume$28,630
4104
$0.00100612
10.52%
Market Cap$703,700
Volume$34,084
4103
$0.01
7.59%
Market Cap$703,193
Volume$190
4105
$0.00090332
5.84%
Market Cap$702,770
Volume$15,962
4106
$0.71
5.49%
Market Cap$702,263
Volume$6,199
4107
$0.00071488
59.47%
Market Cap$702,190
Volume$81,558
4108
$0.00000158
0.63%
Market Cap$701,577
Volume$26,860
Market Cap$701,529
Volume$244,566
4109
$0.0007345
0.25%
Market Cap$700,979
Volume$2,108
4111
$0.00071017
1.21%
Market Cap$699,260
Volume$2.46M
4113
$0.00069797
1.94%
Market Cap$697,055
Volume$15,086
4115
$0.02
1.40%
Market Cap$697,017
Volume$97,104
4114
$0.00117778
3.71%
Market Cap$696,874
Volume$176,737
4116
$0.00000167
5.29%
Market Cap$696,701
Volume$6,986
4121
$0.00371814
0.72%
Market Cap$695,455
Volume$2,152
4117
$0.0006961
5.88%
Market Cap$694,696
Volume$21,517
Market Cap$694,377
Volume$30,824
4118
$0.00069431
0.54%
Market Cap$694,109
Volume$2.53M
4120
Market Cap$694,087
Volume$11,341
4125
$0.00069549
1.26%
Market Cap$694,044
Volume$948
4133
$0.00069452
7.60%
Market Cap$693,625
Volume$30,932
4122
$0.00077106
2.91%
Market Cap$693,537
Volume$8,182
Market Cap$693,262
Volume$1,291
4124
$0.01
10.09%
Market Cap$692,838
Volume$44,414
4126
$0.00302273
0.10%
Market Cap$692,075
Volume$159
4127
$0.00043837
1.54%
Market Cap$691,950
Volume$58
4129
$0.00084749
2.14%
Market Cap$691,177
Volume$65,997
Market Cap$691,138
Volume$669,595
4130
$0.00067616
18.94%
Market Cap$690,347
Volume$166,155
4131
$0.00218284
0.59%
Market Cap$690,192
Volume$43
4135
Market Cap$688,440
Volume$632
Market Cap$687,617
Volume$6
4136
$1.72
0.94%
Market Cap$687,414
Volume$35,911
4132
$0.00068728
0.27%
Market Cap$686,783
Volume$846,199
4137
$0.00092633
19.64%
Market Cap$686,646
Volume$38,274
4143
Market Cap$686,022
Volume$25,854
4138
$0.00096765
3.62%
Market Cap$685,549
Volume$138,160
4139
$0.01
6.94%
Market Cap$685,378
Volume$17,269
4141
$0.00070038
0.56%
Market Cap$685,198
Volume$9,673
4140
$0.02
4.01%
Market Cap$684,965
Volume$30,095
4142
$0.00068452
3.86%
Market Cap$684,515
Volume$15,241
4145
Market Cap$680,348
Volume$309
4144
$0.09
0.00%
Market Cap$679,740
Volume$688,741
4064
$0.01
11.31%
Market Cap$679,239
Volume$15,706
4146
$0.00067972
5.62%
Market Cap$677,891
Volume$455,564
4147
$0.00000677
13.34%
Market Cap$677,154
Volume$30,507
4148
Market Cap$676,548
Volume$302
4150
$1.2
1.79%
Market Cap$675,917
Volume$8,446
4152
$0.00027574
4.16%
Market Cap$673,732
Volume$11,989
4151
$0.01
5.07%
Market Cap$673,569
Volume$58,742
4153
$0.00129398
4.42%
Market Cap$673,157
Volume$85,594
4154
Market Cap$672,181
Volume$13,816
4156
$0.01
0.92%
Market Cap$669,943
Volume$560
4155
$0.00159509
0.03%
Market Cap$669,938
Volume$1,021
4157
Market Cap$668,706
Volume$5
4158
$0.00066817
7.14%
Market Cap$668,096
Volume$29,398
4161
$0.01
0.69%
Market Cap$667,808
Volume$3,128
4166
$0.01
4.17%
Market Cap$667,448
Volume$10,392
4160
$0.00073403
1.31%
Market Cap$667,038
Volume$403
4159
$0.00067121
2.04%
Market Cap$666,794
Volume$112,459
4162
$0.00319025
6.76%
Market Cap$666,609
Volume$1,256
Market Cap$666,286
Volume$3,991
Market Cap$665,994
Volume$49
4164
$0.00066577
10.10%
Market Cap$665,718
Volume$19,099
4168
$0.01
4.42%
Market Cap$664,542
Volume$2,637
4165
$0.00006641
2.89%
Market Cap$664,487
Volume$2,321
4167
$0.00065397
11.26%
Market Cap$664,263
Volume$85,679
4169
$0.19
9.02%
Market Cap$662,686
Volume$7,774
4170
$0.00008578
3.67%
Market Cap$661,947
Volume$54,588
4171
$0.07
1.10%
Market Cap$661,492
Volume$3,407
4172
$0.00022246
2.25%
Market Cap$660,049
Volume$3,541
4173
$0.07
2.40%
Market Cap$659,959
Volume$2,108
4176
$0.00180432
2.37%
Market Cap$659,919
Volume$2,818
4175
$0.04
4.46%
Market Cap$659,640
Volume$156,699
4174
$0.00000198
0.32%
Market Cap$659,371
Volume$8,890
4185
$0.00066061
0.34%
Market Cap$659,134
Volume$43,228
4184
$0.00181725
2.02%
Market Cap$659,069
Volume$136,268
4177
$0.66
0.05%
Market Cap$658,514
Volume$407
4178
$0.04
1.27%
Market Cap$657,626
Volume$26,442
4182
$0.00007346
1.24%
Market Cap$657,116
Volume$121,023
4179
$0.00143005
0.46%
Market Cap$656,970
Volume$12,014
4181
$0.00065693
4.33%
Market Cap$656,898
Volume$6,821
4183
$0.00007264
3.84%
Market Cap$656,463
Volume$1,044
4192
$0.00203697
4.54%
Market Cap$654,332
Volume$51,559
Market Cap$652,183
Volume$19,419
4186
$0.00000652
0.31%
Market Cap$651,132
Volume$12,806
4188
$0.00065733
18.07%
Market Cap$650,544
Volume$8,896
4190
$0.00066894
0.11%
Market Cap$650,323
Volume$48
4191
$0.00065688
0.34%
Market Cap$649,785
Volume$4,317
4205
$0.00064849
22.04%
Market Cap$648,443
Volume$73,462
4193
Market Cap$648,441
Volume$15,013
4189
$0.00012316
5.03%
Market Cap$647,608
Volume$522,995
4198
$0.02
1.03%
Market Cap$647,139
Volume$37,726
4195
Market Cap$646,446
Volume$1,391
Market Cap$646,272
Volume$16
4197
$0.0006445
5.11%
Market Cap$644,206
Volume$59,426
4097
$0.00230437
1.11%
Market Cap$705,824
Volume$29,639
4101
$0.02
2.79%
Market Cap$704,661
Volume$16,480

Data provided by Coingecko API