Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
$0.002971 -1.93%
Market Cap
$2.41M
1.95%
Volume (24)
$84,658
2.94%
Circulating Supply
812,285,800 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
$0.00297057

Price Change

$-0.000058344016
1.93%
24h Low / 24h High
$0.00291037 / $0.00310341

Trading Volume

$84,658
2.94%
Volume / Market Cap
0.035085596
Market Dominance
0.000061195443%
Market Rank
#2880

Emorya Finance Supply

Circulating Supply
812,285,798 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
$2,412,899
1.95%

Fully Diluted
Market Cap

$2,970,505
0.61%

Emorya Finance Price Yesterday

Yesterday's Low / High
$0.0029489961 / $0.0030282883
Yesterday's Open / Close
$0.0029489961 / $0.0030282883
Yesterday's Change
0.60%
Yesterday's Volume
$91,286.82

Emorya Finance Price History

7d Low / 7d High
$0.002566432 / $0.003197229
30d Low / 30d High
$0.0029489961 / $0.003197229
90d Low / 90d High
$0.002566432 / $0.003197229
52 Week Low / 52 Week High
$0.0023903278 / $0.003197229
All Time HighFeb 5, 2024 (1 years ago)
$0.04461771
93.33%
All Time LowNov 16, 2024 (8 months ago)
$0.00070847
320.12%

Data provided by Coingecko API

EMR to USD converter

Emorya Finance
Emorya FinanceEMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to USD)

EMRUSD by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (USD)

Date
8/2/2025
$0.003003
$0
$0.003197
$0.002949
8/1/2025
$0.002905
$0.003003
$0.003163
$0.002839
7/31/2025
$0.002713
$0.002905
$0.003086
$0.002712
7/30/2025
$0.0027
$0.002713
$0.002734
$0.002566
7/29/2025
$0.002639
$0.0027
$0.002718
$0.002569
7/28/2025
$0.002792
$0.002639
$0.002825
$0.002642
7/27/2025
$0.002396
$0.002792
$0.002863
$0.00239

Data provided by Coingecko API

EMR Price Live Data

The live price of EMR is $ 0.002971 per (EMR/USD) today with a current market cap of 2.41M USD. 24-hour trading volume is $ 84,658 USD. EMR to USD price is updated in real-time. Emorya Finance is -1.93% in the last 24 hours. It has a circulating supply of $ 812,285,800 EMR.

Emorya Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,763
0.06%
Market Cap$2.27T
Volume$32.93B
2
$3,481.76
0.54%
Market Cap$421.05B
Volume$26.28B
3
$2.87
2.20%
Market Cap$170.75B
Volume$7.49B
5
$748.56
0.83%
Market Cap$104.35B
Volume$1.15B
6
$161.44
1.67%
Market Cap$87.04B
Volume$4.66B
10
$0.2
0.76%
Market Cap$29.8B
Volume$2.13B

Data provided by Coingecko API

More Cryptocurrencies

2878
Market Cap$2.42M
Volume$1,116
2881
$0.00063937
3.08%
Market Cap$2.42M
Volume$6,596
2879
$0.00241527
19.21%
Market Cap$2.42M
Volume$20,930
2883
Market Cap$2.41M
Volume$69,628
2884
$0.02
0.51%
Market Cap$2.41M
Volume$88,962

Data provided by Coingecko API