Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 88.82+ 0.40%
Market Cap
JPY 6.64B
0.47%
Volume (24)
JPY 4,199,816,000
0.68%
Circulating Supply
74,936,271 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 88.82

Price Change

JPY 0.351004
0.40%
24h Low / 24h High
JPY 84.74 / JPY 90.83

Trading Volume

JPY 4,199,816,000
0.68%
Volume / Market Cap
0.63263169
Market Dominance
0.0010966006%
Market Rank
#883

Fusionist Supply

Circulating Supply
74,936,271 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 6,638,643,000
0.47%

Fully Diluted
Market Cap

JPY 12,961,490,000
0.19%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 88.259715 / JPY 88.593265
Yesterday's Open / Close
JPY 88.259715 / JPY 88.593265
Yesterday's Change
0.45%
Yesterday's Volume
JPY 4,100,196,900

Fusionist Price History

7d Low / 7d High
JPY 0.54567746 / JPY 0.83459858
30d Low / 30d High
JPY 86.481033 / JPY 89.817138
90d Low / 90d High
JPY 86.481033 / JPY 114.2258
52 Week Low / 52 Week High
JPY 76.099802 / JPY 123.33681
All Time HighDec 21, 2023 (1 years ago)
JPY 2,393.61
96.30%
All Time LowApr 16, 2025 (5 months ago)
JPY 61.6
43.66%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to JPY)

ACEJPY by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (JPY)

Date
9/16/2025
JPY 89.185302
JPY 0
JPY 89.245702
JPY 86.481033
9/15/2025
JPY 98.52379
JPY 89.185302
JPY 101.169502
JPY 87.786943
9/14/2025
JPY 109.21023
JPY 98.52379
JPY 110.294166
JPY 99.506981
9/13/2025
JPY 95.680003
JPY 109.21023
JPY 114.225803
JPY 94.506761
9/12/2025
JPY 93.07469
JPY 95.680003
JPY 97.126585
JPY 93.07469
9/11/2025
JPY 86.545524
JPY 93.07469
JPY 123.336811
JPY 83.718915
9/10/2025
JPY 76.42113
JPY 86.545524
JPY 85.399199
JPY 76.099802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 24 minutes and 44 seconds

Explore Our Other Products for ACE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,853
0.71%
Market CapJPY 2.31T
VolumeJPY 51.61B
2
JPY 4,521.49
0.48%
Market CapJPY 546.19B
VolumeJPY 38.89B
3
JPY 3.03
0.71%
Market CapJPY 180.89B
VolumeJPY 5.38B
5
JPY 959.4
0.50%
Market CapJPY 133.5B
VolumeJPY 1.99B
6
JPY 239.23
0.68%
Market CapJPY 129.89B
VolumeJPY 9.65B
8
JPY 0.272843
1.73%
Market CapJPY 41.19B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

882
JPY 83.76
1.51%
Market CapJPY 6.69B
VolumeJPY 233.93M
Market CapJPY 6.69B
VolumeJPY 35,354
881
JPY 7.16
26.26%
Market CapJPY 6.68B
VolumeJPY 66.45B
884
JPY 7.77
1.39%
Market CapJPY 6.62B
VolumeJPY 42.97M
885
JPY 29.62
5.42%
Market CapJPY 6.59B
VolumeJPY 3.24B

Data provided by Coingecko API