Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 222.56+ 0.92%
Market Cap
JPY 10.19B
1.03%
Volume (24)
JPY 1,073,433,500
2.02%
Circulating Supply
45,740,382 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 222.56

Price Change

JPY 2.03
0.92%
24h Low / 24h High
JPY 218.5 / JPY 227.2

Trading Volume

JPY 1,073,433,500
2.02%
Volume / Market Cap
0.10533985
Market Dominance
0.0017853242%
Market Rank
#689

Fusionist Supply

Circulating Supply
45,740,382 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 10,190,194,000
1.03%

Fully Diluted
Market Cap

JPY 32,594,951,000
0.71%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 223.43371 / JPY 225.33137
Yesterday's Open / Close
JPY 225.33137 / JPY 223.43371
Yesterday's Change
0.81%
Yesterday's Volume
JPY 1,152,902,900

Fusionist Price History

7d Low / 7d High
JPY 1.3440328 / JPY 1.6386223
30d Low / 30d High
JPY 213.64433 / JPY 226.6435
90d Low / 90d High
JPY 209.06586 / JPY 231.12162
52 Week Low / 52 Week High
JPY 209.06586 / JPY 256.14371
All Time HighDec 21, 2023 (1 years ago)
JPY 2,393.61
90.72%
All Time LowJan 28, 2025 (2 days ago)
JPY 207.82
6.90%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to JPY)

ACEJPY by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (JPY)

Date
1/30/2025
JPY 217.24931
JPY 0
JPY 226.643501
JPY 216.414006
1/29/2025
JPY 209.476818
JPY 217.24931
JPY 222.434811
JPY 209.297072
1/28/2025
JPY 230.626957
JPY 209.476818
JPY 230.695855
JPY 209.065863
1/27/2025
JPY 241.348846
JPY 230.626957
JPY 241.348846
JPY 211.288465
1/26/2025
JPY 243.840617
JPY 241.348846
JPY 255.620634
JPY 243.840617
1/25/2025
JPY 240.808498
JPY 243.840617
JPY 246.675391
JPY 236.239872
1/24/2025
JPY 253.498353
JPY 240.808498
JPY 256.14371
JPY 241.756915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,338
0.80%
Market CapJPY 2.07T
VolumeJPY 29.36B
2
JPY 3,232.24
1.07%
Market CapJPY 389.48B
VolumeJPY 18.62B
3
JPY 3.09
0.81%
Market CapJPY 178.5B
VolumeJPY 4.32B
5
JPY 236.09
1.61%
Market CapJPY 114.89B
VolumeJPY 4.81B
6
JPY 675.82
0.06%
Market CapJPY 98.56B
VolumeJPY 533.42M
8
JPY 0.327779
1.49%
Market CapJPY 48.43B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

684
JPY 136.31
0.71%
Market CapJPY 10.27B
VolumeJPY 1.22B
683
JPY 171.3
3.69%
Market CapJPY 10.27B
VolumeJPY 54.37M
685
JPY 428.75
0.31%
Market CapJPY 10.24B
VolumeJPY 2.24B
692
JPY 3.21
4.45%
Market CapJPY 10.2B
VolumeJPY 317.49M
688
JPY 222.72
0.81%
Market CapJPY 10.19B
VolumeJPY 1.08B

Data provided by Coingecko API