Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 545.76-1.65%
Market Cap
JPY 18.4B
1.34%
Volume (24)
JPY 2,122,446,800
16.01%
Circulating Supply
33,720,857 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 545.76

Price Change

JPY -9.1349773
1.65%
24h Low / 24h High
JPY 535.09 / JPY 568.88

Trading Volume

JPY 2,122,446,800
16.01%
Volume / Market Cap
0.1153277
Market Dominance
0.004685032%
Market Rank
#370

Fusionist Supply

Circulating Supply
33,720,857 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 18,403,616,000
1.34%

Fully Diluted
Market Cap

JPY 79,849,510,000
1.04%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 551.28853 / JPY 551.74978
Yesterday's Open / Close
JPY 551.74978 / JPY 551.28853
Yesterday's Change
1.04%
Yesterday's Volume
JPY 2,818,020,300

Fusionist Price History

7d Low / 7d High
JPY 3.2792988 / JPY 4.2393728
30d Low / 30d High
JPY 544.06043 / JPY 570.71894
90d Low / 90d High
JPY 517.48605 / JPY 575.02429
52 Week Low / 52 Week High
JPY 517.48605 / JPY 667.3834
All Time HighDec 21, 2023 (6 months ago)
JPY 2,393.61
77.19%
All Time LowJun 18, 2024 (3 days ago)
JPY 517.48
5.51%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to JPY)

ACEJPY by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (JPY)

Date
6/21/2024
JPY 552.28137
JPY 0
JPY 570.718945
JPY 544.060433
6/20/2024
JPY 551.606833
JPY 552.28137
JPY 575.024291
JPY 547.575616
6/19/2024
JPY 544.737279
JPY 551.606833
JPY 558.068969
JPY 536.058425
6/18/2024
JPY 594.836514
JPY 544.737279
JPY 594.836514
JPY 517.48605
6/17/2024
JPY 657.544914
JPY 594.836514
JPY 657.544914
JPY 598.309393
6/16/2024
JPY 653.408262
JPY 657.544914
JPY 662.811543
JPY 645.689278
6/15/2024
JPY 665.04377
JPY 653.408262
JPY 667.383396
JPY 652.801712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,247
0.69%
Market CapJPY 1.27T
VolumeJPY 19.41B
2
JPY 3,487.09
0.24%
Market CapJPY 426.62B
VolumeJPY 11.67B
4
JPY 585.56
0.18%
Market CapJPY 90.08B
VolumeJPY 592.17M
5
JPY 134.32
2.29%
Market CapJPY 62.11B
VolumeJPY 1.97B
8
JPY 0.485496
0.79%
Market CapJPY 26.99B
VolumeJPY 646.95M
9
JPY 0.124227
0.68%
Market CapJPY 17.99B
VolumeJPY 470.62M

Data provided by Coingecko API

More Cryptocurrencies

367
JPY 23.23
7.04%
Market CapJPY 18.44B
VolumeJPY 282.33M
368
JPY 65.27
4.15%
Market CapJPY 18.44B
VolumeJPY 71.19M
371
JPY 356.09
0.61%
Market CapJPY 18.4B
VolumeJPY 125.8M
369
JPY 63.59
13.86%
Market CapJPY 18.36B
VolumeJPY 21.33B
372
JPY 12.76
0.69%
Market CapJPY 18.17B
VolumeJPY 456.85M

Data provided by Coingecko API