Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 79.99+ 0.65%
Market Cap
JPY 5.74B
0.56%
Volume (24)
JPY 554,421,360
2.75%
Circulating Supply
71,818,280 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 79.99

Price Change

JPY 0.516985
0.65%
24h Low / 24h High
JPY 78.93 / JPY 81.11

Trading Volume

JPY 554,421,360
2.75%
Volume / Market Cap
0.096523892
Market Dominance
0.0010034434%
Market Rank
#926

Fusionist Supply

Circulating Supply
71,818,280 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 5,743,877,000
0.56%

Fully Diluted
Market Cap

JPY 11,701,400,000
0.93%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 79.109874 / JPY 79.364572
Yesterday's Open / Close
JPY 79.109874 / JPY 79.364572
Yesterday's Change
0.95%
Yesterday's Volume
JPY 539,912,240

Fusionist Price History

7d Low / 7d High
JPY 0.51189261 / JPY 0.58885406
30d Low / 30d High
JPY 75.51388 / JPY 79.441656
90d Low / 90d High
JPY 75.51388 / JPY 86.604319
52 Week Low / 52 Week High
JPY 75.51388 / JPY 86.604319
All Time HighDec 21, 2023 (1 years ago)
JPY 2,393.61
96.66%
All Time LowApr 16, 2025 (4 months ago)
JPY 61.6
29.93%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACE Safely with 3Commas

Use a proven backtested strategy for ACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fusionist Price Chart (ACE to JPY)

    ACEJPY by TradingView

    Fusionist Exchanges

    Instant crypto to crypto exchange coming soon!

    Fusionist Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 76.40492
    JPY 0
    JPY 79.441656
    JPY 75.51388
    8/25/2025
    JPY 83.624262
    JPY 76.40492
    JPY 85.090248
    JPY 75.624455
    8/24/2025
    JPY 85.399945
    JPY 83.624262
    JPY 86.604319
    JPY 81.774122
    8/23/2025
    JPY 86.543878
    JPY 85.399945
    JPY 86.543878
    JPY 83.984365
    8/22/2025
    JPY 78.973128
    JPY 86.543878
    JPY 86.255113
    JPY 77.510818
    8/21/2025
    JPY 81.091958
    JPY 78.973128
    JPY 81.313496
    JPY 78.630756
    8/20/2025
    JPY 76.518449
    JPY 81.091958
    JPY 81.465598
    JPY 76.518449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 56 seconds

    Explore Our Other Products for ACE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,382
    0.76%
    Market CapJPY 2.22T
    VolumeJPY 37.54B
    2
    JPY 4,525.53
    2.04%
    Market CapJPY 546.48B
    VolumeJPY 34.36B
    3
    JPY 2.98
    1.53%
    Market CapJPY 177.13B
    VolumeJPY 6.36B
    5
    JPY 858.26
    0.96%
    Market CapJPY 119.56B
    VolumeJPY 1.28B
    6
    JPY 204.68
    3.69%
    Market CapJPY 110.69B
    VolumeJPY 12.62B
    9
    JPY 0.219915
    0.10%
    Market CapJPY 33.15B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    927
    JPY 16,398,287
    0.26%
    Market CapJPY 5.75B
    VolumeJPY 23.26M
    925
    Market CapJPY 5.75B
    VolumeJPY 21.33M
    928
    JPY 8.21
    0.96%
    Market CapJPY 5.74B
    VolumeJPY 329.99M
    929
    JPY 404.95
    1.76%
    Market CapJPY 5.74B
    VolumeJPY 443.35M
    931
    JPY 51.92
    0.52%
    Market CapJPY 5.73B
    VolumeJPY 6.36M

    Data provided by Coingecko API