Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 326.87 -7.79%
Market Cap
JPY 13.84B
7.74%
Volume (24)
JPY 1,367,911,500
1.72%
Circulating Supply
42,328,549 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 326.87

Price Change

JPY -27.6148
7.79%
24h Low / 24h High
JPY 324.2 / JPY 356.21

Trading Volume

JPY 1,367,911,500
1.72%
Volume / Market Cap
0.098834233
Market Dominance
0.0025936895%
Market Rank
#604

Fusionist Supply

Circulating Supply
42,328,549 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 13,840,463,000
7.74%

Fully Diluted
Market Cap

JPY 47,839,312,000
6.68%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 348.09366 / JPY 352.70292
Yesterday's Open / Close
JPY 352.70292 / JPY 348.09366
Yesterday's Change
6.71%
Yesterday's Volume
JPY 1,278,693,800

Fusionist Price History

7d Low / 7d High
JPY 1.8128782 / JPY 2.2986588
30d Low / 30d High
JPY 347.49219 / JPY 356.81841
90d Low / 90d High
JPY 313.47807 / JPY 360.28717
52 Week Low / 52 Week High
JPY 284.21421 / JPY 360.28717
All Time HighDec 21, 2023 (1 years ago)
JPY 2,393.61
86.36%
All Time LowNov 4, 2024 (1 months ago)
JPY 257.35
26.91%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to JPY)

ACEJPY by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (JPY)

Date
12/25/2024
JPY 356.818415
JPY 0
JPY 356.818415
JPY 347.49219
12/24/2024
JPY 339.74474
JPY 356.818415
JPY 360.287167
JPY 332.79882
12/23/2024
JPY 320.26691
JPY 339.74474
JPY 345.290878
JPY 317.012552
12/22/2024
JPY 319.396985
JPY 320.26691
JPY 331.256924
JPY 313.478075
12/21/2024
JPY 344.550739
JPY 319.396985
JPY 359.636664
JPY 319.039186
12/20/2024
JPY 323.543007
JPY 344.550739
JPY 342.8457
JPY 284.214209
12/19/2024
JPY 345.605759
JPY 323.543007
JPY 353.976031
JPY 316.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,667
3.21%
Market CapJPY 1.89T
VolumeJPY 47.77B
2
JPY 3,326.96
4.23%
Market CapJPY 400.72B
VolumeJPY 20.81B
4
JPY 2.16
6.04%
Market CapJPY 123.39B
VolumeJPY 4.65B
5
JPY 689.97
1.72%
Market CapJPY 100.59B
VolumeJPY 1.22B
6
JPY 188.46
5.02%
Market CapJPY 90.52B
VolumeJPY 3.5B
7
JPY 0.31338
5.49%
Market CapJPY 46.15B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

601
JPY 18.1
5.91%
Market CapJPY 13.91B
VolumeJPY 448.88M
602
JPY 0.154687
1.34%
Market CapJPY 13.87B
VolumeJPY 46.83M
Market CapJPY 13.86B
VolumeJPY 402M
612
JPY 15.31
6.21%
Market CapJPY 13.82B
VolumeJPY 797.01M
605
JPY 13.45
2.97%
Market CapJPY 13.78B
VolumeJPY 1.61B

Data provided by Coingecko API