Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 338.62 -0.95%
Market Cap
JPY 13.68B
2.23%
Volume (24)
JPY 3,756,166,800
2.32%
Circulating Supply
40,674,732 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 338.62

Price Change

JPY -3.241367
0.95%
24h Low / 24h High
JPY 314.24 / JPY 361.57

Trading Volume

JPY 3,756,166,800
2.32%
Volume / Market Cap
0.27465084
Market Dominance
0.0033609187%
Market Rank
#539

Fusionist Supply

Circulating Supply
40,674,732 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 13,676,153,000
2.23%

Fully Diluted
Market Cap

JPY 49,193,410,000
1.66%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 329.00179 / JPY 332.50489
Yesterday's Open / Close
JPY 332.50489 / JPY 329.00179
Yesterday's Change
2.38%
Yesterday's Volume
JPY 4,092,781,000

Fusionist Price History

7d Low / 7d High
JPY 2.0071525 / JPY 2.5158977
30d Low / 30d High
JPY 317.15404 / JPY 357.14334
90d Low / 90d High
JPY 317.15404 / JPY 386.9371
52 Week Low / 52 Week High
JPY 306.55599 / JPY 386.9371
All Time HighDec 21, 2023 (10 months ago)
JPY 2,393.61
86.08%
All Time LowNov 4, 2024 (9 days ago)
JPY 257.35
29.46%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to JPY)

ACEJPY by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (JPY)

Date
11/13/2024
JPY 357.143339
JPY 0
JPY 357.143339
JPY 317.154043
11/12/2024
JPY 375.565725
JPY 357.143339
JPY 380.902925
JPY 337.661172
11/11/2024
JPY 358.483548
JPY 375.565725
JPY 386.937104
JPY 349.856461
11/10/2024
JPY 332.384489
JPY 358.483548
JPY 366.264922
JPY 332.384489
11/9/2024
JPY 315.308712
JPY 332.384489
JPY 337.926943
JPY 310.704144
11/8/2024
JPY 326.656656
JPY 315.308712
JPY 326.656656
JPY 306.555993
11/7/2024
JPY 327.56263
JPY 326.656656
JPY 331.87935
JPY 312.128133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,927
3.88%
Market CapJPY 1.76T
VolumeJPY 120.05B
2
JPY 3,156.44
4.07%
Market CapJPY 379.72B
VolumeJPY 40.85B
4
JPY 215.97
0.30%
Market CapJPY 101.97B
VolumeJPY 12.74B
5
JPY 635.02
0.03%
Market CapJPY 92.68B
VolumeJPY 3.37B
6
JPY 0.398337
3.89%
Market CapJPY 58.18B
VolumeJPY 21.08B
7
JPY 0.730613
2.11%
Market CapJPY 41.58B
VolumeJPY 7.32B

Data provided by Coingecko API

More Cryptocurrencies

535
JPY 34.11
3.12%
Market CapJPY 13.72B
VolumeJPY 1B
533
JPY 19
2.92%
Market CapJPY 13.71B
VolumeJPY 3.88B
534
JPY 242.71
12.72%
Market CapJPY 13.69B
VolumeJPY 193.16M
537
JPY 2.77
0.24%
Market CapJPY 13.67B
VolumeJPY 50.95M
538
JPY 166.84
2.79%
Market CapJPY 13.65B
VolumeJPY 9.58M

Data provided by Coingecko API