iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
RUB 1,730.64-0.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,144
2.25%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
RUB 1,730.64

Price Change

RUB -11.019337
0.63%
24h Low / 24h High
RUB 1,721.58 / RUB 1,764.02

Trading Volume

RUB 2,144.32
2.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
RUB 1,721.5801 / RUB 1,761.2736
Yesterday's Open / Close
RUB 1,721.5801 / RUB 1,761.2736
Yesterday's Change
0.62%
Yesterday's Volume
RUB 2,133.0928

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
RUB 18.065229 / RUB 19.605614
30d Low / 30d High
RUB 1,668.0729 / RUB 1,761.2736
90d Low / 90d High
RUB 1,668.0729 / RUB 1,827.1774
52 Week Low / 52 Week High
RUB 1,668.0729 / RUB 1,827.1774
All Time HighMar 20, 2022 (2 years ago)
RUB 6,581.06
73.70%
All Time LowDec 10, 2023 (4 months ago)
RUB 305.08
467.28%

Data provided by Coingecko API

DEEM to RUB converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to RUB)

DEEMRUB by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (RUB)

Date
4/25/2024
RUB 1,668.072862
RUB 0
RUB 1,761.273594
RUB 1,668.072862
4/24/2024
RUB 1,810.326859
RUB 1,668.072862
RUB 1,827.177431
RUB 1,678.143449
4/23/2024
RUB 1,813.707137
RUB 1,810.326859
RUB 1,819.335609
RUB 1,762.59143
4/22/2024
RUB 1,790.740402
RUB 1,813.707137
RUB 1,794.769239
RUB 1,787.627939
4/19/2024
RUB 1,789.65558
RUB 0
RUB 1,816.821556
RUB 1,708.645522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,565
0.92%
Market CapRUB 1.25T
VolumeRUB 26.04B
2
RUB 3,117.45
1.24%
Market CapRUB 380.56B
VolumeRUB 11.95B
4
RUB 599.53
2.00%
Market CapRUB 92.25B
VolumeRUB 1.13B
8
RUB 0.5212
1.00%
Market CapRUB 28.64B
VolumeRUB 1.1B
11
RUB 0.466079
1.40%
Market CapRUB 16.48B
VolumeRUB 338.39M
570
RUB 0.999659
0.10%
Market CapRUB 70.44M
VolumeRUB 625,972

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,898,991
4.46%
Market CapRUB 115.9T
VolumeRUB 2.91T
2
RUB 289,319
3.95%
Market CapRUB 35.21T
VolumeRUB 1.44T
3
RUB 92
0.70%
Market CapRUB 10.17T
VolumeRUB 2.91T
4
RUB 55,967
0.75%
Market CapRUB 8.59T
VolumeRUB 154.82B
5
RUB 13,507.43
7.34%
Market CapRUB 6.01T
VolumeRUB 398.38B

Data provided by Coingecko API