iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
RUB 381.85+ 4.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 15
5.62%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
RUB 381.85

Price Change

RUB 15.44
4.21%
24h Low / 24h High
RUB 366.41 / RUB 393.75

Trading Volume

RUB 14.99
5.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
RUB 372.04522 / RUB 392.96651
Yesterday's Open / Close
RUB 392.96651 / RUB 372.04522
Yesterday's Change
0.17%
Yesterday's Volume
RUB 8.7342912

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
RUB 1.9081538 / RUB 4.2670785
30d Low / 30d High
RUB 338.81177 / RUB 417.2873
90d Low / 90d High
RUB 186.23138 / RUB 417.2873
52 Week Low / 52 Week High
RUB 186.23138 / RUB 417.2873
All Time HighMar 20, 2022 (2 years ago)
RUB 6,581.06
94.20%
All Time LowOct 23, 2024 (3 months ago)
RUB 59.61
540.56%

Data provided by Coingecko API

DEEM to RUB converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to RUB)

DEEMRUB by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (RUB)

Date
2/11/2025
RUB 362.715254
RUB 0
RUB 392.96651
RUB 362.715254
2/10/2025
RUB 408.136223
RUB 362.715254
RUB 417.287296
RUB 362.71404
2/8/2025
RUB 225.088051
RUB 0
RUB 336.837657
RUB 225.088051
2/7/2025
RUB 191.568416
RUB 225.088051
RUB 225.711525
RUB 191.244915
2/6/2025
RUB 193.678172
RUB 191.568416
RUB 193.835655
RUB 191.026765
2/5/2025
RUB 188.999992
RUB 193.678172
RUB 193.649561
RUB 186.231383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,142
1.78%
Market CapRUB 1.91T
VolumeRUB 35.22B
2
RUB 2,633.56
2.18%
Market CapRUB 317.53B
VolumeRUB 20.27B
4
RUB 2.43
2.20%
Market CapRUB 140.4B
VolumeRUB 3.95B
5
RUB 197.03
2.72%
Market CapRUB 96.17B
VolumeRUB 3.36B
6
RUB 646.11
0.95%
Market CapRUB 94.24B
VolumeRUB 1.31B
8
RUB 0.257363
2.43%
Market CapRUB 38.09B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API