Enigma (ENG) Live Price

Enigma logo
ENGEnigma
0.016376+39.19%
Market Cap
€1.13M
16.84%
Volume (24)
279,557
42.20%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
€0.01637595

Price Change

€0.00461091
39.19%
24h Low / 24h High
€0.00743101 / €0.01832549

Trading Volume

€279,557
42.20%
Volume / Market Cap
0.2480812
Market Dominance
0.000048716576%
Market Rank
#2591

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
€1,126,877
16.84%

Fully Diluted
Market Cap

€2,043,469
63.31%

Enigma Price Yesterday

Yesterday's Low / High
€0.0074362143 / €0.0092476861
Yesterday's Open / Close
€0.0092476861 / €0.0074362143
Yesterday's Change
96.31%
Yesterday's Volume
€95,861.857

Enigma Price History

7d Low / 7d High
€0.0076184082 / €0.019563907
30d Low / 30d High
€0.0074358453 / €0.018281806
90d Low / 90d High
€0.0074358453 / €0.018281806
52 Week Low / 52 Week High
€0.007158782 / €0.018281806
All Time HighJan 10, 2018 (6 years ago)
€6.85
99.80%
All Time LowNov 25, 2023 (5 months ago)
€0.00137551
889.14%

Data provided by Coingecko API

ENG to EUR converter

Enigma
EnigmaENG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to EUR)

ENGEUR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (EUR)

Date
4/23/2024
€0.016039
€0
€0.018282
€0.007436
4/22/2024
€0.011863
€0.016039
€0.018128
€0.008094
4/21/2024
€0.009489
€0.011863
€0.016675
€0.009489
4/20/2024
€0.010653
€0.009489
€0.016218
€0.008654
4/19/2024
€0.015266
€0.010653
€0.016098
€0.008632
4/18/2024
€0.010719
€0.015266
€0.015622
€0.007159
4/17/2024
€0.011035
€0.010719
€0.016225
€0.009792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,659
0.21%
Market Cap€1.31T
Volume€17.12B
2
3,239.53
1.20%
Market Cap€395.51B
Volume€10.99B
4
603.64
0.27%
Market Cap€92.87B
Volume€1.76B
8
0.55
1.19%
Market Cap€30.11B
Volume€1.31B
11
0.5
2.45%
Market Cap€17.68B
Volume€405.87M
588
1
0.15%
Market Cap€70.63M
Volume€590,533

Data provided by Coingecko API

More Cryptocurrencies

2588
0.14
1.85%
Market Cap€1.13M
Volume€411
2589
0.01
0.51%
Market Cap€1.13M
Volume€22
2590
0.00000001
0.06%
Market Cap€1.13M
Volume€211
2592
0.00116919
0.23%
Market Cap€1.13M
Volume€8,127
2593
12.49
4.69%
Market Cap€1.12M
Volume€17,141

Data provided by Coingecko API