New Order (NEWO) Live Price

New Order logo
NEWONew Order
0.004006 -0.03%
Market Cap
€679,720
0.03%
Volume (24)
15
47.60%
Circulating Supply
169,695,500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
€0.00400573

Price Change

€-0.0000010313991
0.03%
24h Low / 24h High
€0.00400003 / €0.00400909

Trading Volume

€15.14
47.60%
Volume / Market Cap
0.000022273877
Market Dominance
0.000019319345%
Market Rank
#4199

New Order Supply

Circulating Supply
169,695,501 NEWO
Total Supply
800,000,000 NEWO
Max Supply
800,000,000 NEWO

New Order Market Cap

Market Cap
€679,720
0.03%

Fully Diluted
Market Cap

€3,204,423
0.91%

New Order Price Yesterday

Yesterday's Low / High
€0.0038741339 / €0.0040645651
Yesterday's Open / Close
€0.0040645651 / €0.0038741339
Yesterday's Change
0.92%
Yesterday's Volume
€298.78836

New Order Price History

7d Low / 7d High
€0.0036408938 / €0.0043248753
30d Low / 30d High
€0.0035077136 / €0.0041284943
90d Low / 90d High
€0.0035077136 / €0.0041284943
52 Week Low / 52 Week High
€0.0035077136 / €0.0041284943
All Time HighJan 7, 2022 (2 years ago)
€1.039
99.62%
All Time LowDec 19, 2024 (2 days ago)
€0.00346972
15.32%

Data provided by Coingecko API

NEWO to EUR converter

New Order
New OrderNEWO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time New Order Price Chart (NEWO to EUR)

NEWOEUR by TradingView

New Order Exchanges

Instant crypto to crypto exchange coming soon!

New Order Historical Price Data (EUR)

Date
12/19/2024
€0.003887
€0
€0.004047
€0.003508
12/18/2024
€0.003756
€0.003887
€0.004128
€0.003742
12/16/2024
€0.004115
€0
€0.004115
€0.004115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,949
0.43%
Market Cap€1.92T
Volume€49.92B
2
3,350.82
3.56%
Market Cap€403.62B
Volume€32.41B
4
2.24
1.97%
Market Cap€128B
Volume€13.52B
5
663.32
3.20%
Market Cap€96.68B
Volume€1.58B
6
181.79
6.97%
Market Cap€87.02B
Volume€6.93B
7
0.32
2.57%
Market Cap€46.73B
Volume€6.7B

Data provided by Coingecko API

More Cryptocurrencies

4100
0.0007428
17.99%
Market Cap€756,093
Volume€12,133
4101
0.76
0.01%
Market Cap€755,957
Volume€5,227
4102
0.00077647
9.74%
Market Cap€755,466
Volume€1,880
4095
0.00075453
200.26%
Market Cap€754,324
Volume€736,424
4104
0.01
11.47%
Market Cap€753,792
Volume€2,850
4110
0.00136031
2.73%
Market Cap€752,106
Volume€4,673
4105
0.03
0%
Market Cap€754,172
Volume€24
4106
0.01
4.37%
Market Cap€750,636
Volume€95
4108
Market Cap€754,289
Volume€26
4113
0.01
2.12%
Market Cap€748,170
Volume€459
4109
0.00074536
9.19%
Market Cap€747,522
Volume€1,463
4111
0.00039439
0%
Market Cap€741,277
Volume€5
4112
0.00000367
16.14%
Market Cap€745,052
Volume€88,102
4114
0.00000128
0.42%
Market Cap€744,129
Volume€428
4118
0.75
4.08%
Market Cap€743,869
Volume€2,263
4126
0.07
0.64%
Market Cap€743,698
Volume€6,775
4115
0.00074853
9.89%
Market Cap€743,255
Volume€3,719
4116
0.00074387
0.71%
Market Cap€742,736
Volume€21
4120
0.00074582
4.04%
Market Cap€742,254
Volume€101
4119
Market Cap€741,828
Volume€995
4107
0.00078523
0.95%
Market Cap€741,316
Volume€93,572
4122
0.00052172
6.92%
Market Cap€741,201
Volume€2,871
4123
0.00000001
1.62%
Market Cap€739,855
Volume€24
4121
0.00007203
1.41%
Market Cap€739,746
Volume€8,557
4124
8.34
2.83%
Market Cap€737,741
Volume€255
4125
Market Cap€736,407
Volume€548
4129
3.21
3.61%
Market Cap€735,117
Volume€448,314
4128
0.00073858
44.55%
Market Cap€734,860
Volume€381,039
4127
0.0007343
27.71%
Market Cap€734,283
Volume€75,939
4130
0.0025176
8.44%
Market Cap€733,868
Volume€151
4131
Market Cap€730,102
Volume€37,638
4132
0.00073145
0.51%
Market Cap€729,063
Volume€1,834
4133
0.00106465
24.94%
Market Cap€728,736
Volume€24,141
4134
0.00081644
31.40%
Market Cap€728,653
Volume€84,665
4135
0.00072638
6.35%
Market Cap€728,457
Volume€4,530
4139
0.00074815
4.73%
Market Cap€727,798
Volume€198
4136
0.00000102
0.17%
Market Cap€727,770
Volume€1
4137
0.00273014
0.66%
Market Cap€727,325
Volume€182,824
4138
0.00229937
2.72%
Market Cap€726,855
Volume€2
4140
0
1.86%
Market Cap€726,355
Volume€772
4151
0.00072435
4.40%
Market Cap€724,315
Volume€200,395
4141
0.00298808
2.52%
Market Cap€723,987
Volume€4,407
4188
0.00000001
11.04%
Market Cap€723,011
Volume€47,717
4142
0.14
0%
Market Cap€727,794
Volume€71
4143
0.07
4.54%
Market Cap€722,078
Volume€13,258
4144
0.00038136
2.85%
Market Cap€720,413
Volume€25,295
Market Cap€715,351
Volume€91
4146
0.00066196
16.95%
Market Cap€719,776
Volume€134,552
4147
2,408.06
28.10%
Market Cap€719,413
Volume€6
4148
0.00260777
3.25%
Market Cap€717,990
Volume€24
4149
0.00000074
32.75%
Market Cap€717,792
Volume€2,634
4153
0.00071535
23.89%
Market Cap€715,332
Volume€680,701
4152
0.00071901
9.10%
Market Cap€713,866
Volume€33,852
4154
0.03
6.94%
Market Cap€713,183
Volume€3,852
4155
0.04
5.70%
Market Cap€710,892
Volume€20,850
4158
Market Cap€710,846
Volume€617
4156
0.00119796
0.44%
Market Cap€710,531
Volume€293
4157
Market Cap€710,195
Volume€289,598
Market Cap€709,703
Volume€644,745
4159
0.00070866
7.89%
Market Cap€708,655
Volume€4,605
4160
0.00071073
4.35%
Market Cap€708,068
Volume€44,574
4161
0.00068058
5.45%
Market Cap€707,025
Volume€5,716
4162
0.00070651
11.53%
Market Cap€706,414
Volume€6,278
4163
0.00076637
49.35%
Market Cap€706,375
Volume€568,896
4164
0.00101642
0.07%
Market Cap€705,724
Volume€23,587
4165
Market Cap€705,641
Volume€2,598
4170
0.00007047
0.44%
Market Cap€704,654
Volume€1,424
4169
0.02
9.63%
Market Cap€704,281
Volume€1,739
4166
0.00280209
3.06%
Market Cap€703,109
Volume€244
4167
0.00014545
7.18%
Market Cap€702,760
Volume€7,297
4168
0.00070429
13.17%
Market Cap€701,734
Volume€108,365
4172
Market Cap€700,881
Volume€0
4171
0.01
35.49%
Market Cap€700,441
Volume€56,411
4174
0.00063565
10.02%
Market Cap€697,903
Volume€334
4173
0.04
0.80%
Market Cap€697,662
Volume€429
4175
0.00383746
8.68%
Market Cap€697,153
Volume€1,310
4177
Market Cap€696,789
Volume€49,429
4180
0.00069613
11.55%
Market Cap€696,572
Volume€148,136
4176
0.58
0.39%
Market Cap€696,346
Volume€497
4181
0.00069593
7.81%
Market Cap€695,548
Volume€16,967
4178
0.05
10.02%
Market Cap€695,332
Volume€30,462
4179
0.00071124
15.01%
Market Cap€695,277
Volume€54,606
4182
0.00069269
6.86%
Market Cap€693,772
Volume€14,086
4183
0.00050315
2.33%
Market Cap€691,028
Volume€179,935
4184
Market Cap€689,587
Volume€120,247
4185
Market Cap€689,196
Volume€46
4186
0.00016321
0%
Market Cap€685,496
Volume€162,622
4187
0.11
11.86%
Market Cap€688,448
Volume€23,546
4189
0.00000162
18.59%
Market Cap€686,304
Volume€142,473
4190
0.01
3.01%
Market Cap€686,246
Volume€33,699
4191
0.01
2.49%
Market Cap€685,846
Volume€564
Market Cap€684,266
Volume€170,105
4193
0.00008552
17.99%
Market Cap€684,175
Volume€37,141
Market Cap€683,661
Volume€3,834
4200
0.000683
3.98%
Market Cap€683,004
Volume€45,246
4203
0.00000173
5.35%
Market Cap€682,580
Volume€9,991
Market Cap€682,294
Volume€7,559
4195
0.0006843
13.32%
Market Cap€681,652
Volume€2,491
4196
0.00068172
16.86%
Market Cap€681,518
Volume€9,601
4100
0.0007428
17.99%
Market Cap€756,093
Volume€12,133
4101
0.76
0.01%
Market Cap€755,957
Volume€5,227

Data provided by Coingecko API