New Order (NEWO) Live Price

New Order logo
NEWONew Order
0.003021 0.00%
Market Cap
€512,689
0%
Volume (24)
243
0.93%
Circulating Supply
169,695,500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
€0.00302123

Trading Volume

€242.69
0.93%
Volume / Market Cap
0.00047336689
Market Dominance
0.000015033394%
Market Rank
#4700

New Order Supply

Circulating Supply
169,695,501 NEWO
Total Supply
800,000,000 NEWO
Max Supply
800,000,000 NEWO

New Order Market Cap

Market Cap
€512,689

Fully Diluted
Market Cap

€2,416,984
0.46%

New Order Price Yesterday

Yesterday's Low / High
€0.0029934736 / €0.0030212295
Yesterday's Open / Close
€0.0030212295 / €0.0029934736
Yesterday's Change
0.46%
Yesterday's Volume
€242.6866

New Order Price History

7d Low / 7d High
€0.0030567292 / €0.0041189366
30d Low / 30d High
€0.0029748368 / €0.0030678502
90d Low / 90d High
€0.0029748368 / €0.0030678502
52 Week Low / 52 Week High
€0.0029724674 / €0.0039916532
All Time HighJan 7, 2022 (3 years ago)
€1.039
99.71%
All Time LowJan 18, 2025 (3 days ago)
€0.00297008
1.72%

Data provided by Coingecko API

NEWO to EUR converter

New Order
New OrderNEWO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time New Order Price Chart (NEWO to EUR)

NEWOEUR by TradingView

New Order Exchanges

Instant crypto to crypto exchange coming soon!

New Order Historical Price Data (EUR)

Date
1/19/2025
€0.003031
€0
€0.003068
€0.002979
1/15/2025
€0.003747
€0
€0.003992
€0.003678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,193
4.01%
Market Cap€2.11T
Volume€94.69B
2
3,326.87
1.51%
Market Cap€400.93B
Volume€33.75B
3
3.17
2.26%
Market Cap€182.5B
Volume€9.45B
5
250.39
3.26%
Market Cap€121.86B
Volume€12.06B
6
692.45
1.96%
Market Cap€101.03B
Volume€1.12B
7
0.37
4.85%
Market Cap€54.89B
Volume€9.14B

Data provided by Coingecko API

More Cryptocurrencies

4601
0.00006464
0.91%
Market Cap€557,873
Volume€5,159
4597
0.00338075
0.10%
Market Cap€557,645
Volume€1,602
4609
0.0007448
0.17%
Market Cap€556,289
Volume€23
4602
0.00038434
2.13%
Market Cap€556,021
Volume€321,879
4603
0.00000132
2.13%
Market Cap€555,822
Volume€380,215
4604
0.03
2.88%
Market Cap€555,753
Volume€53,077
4605
0.06
0.31%
Market Cap€555,356
Volume€711
4607
0.00057203
9.72%
Market Cap€555,352
Volume€4,705
4606
0.00390954
3.10%
Market Cap€555,504
Volume€506
4608
0.00057447
43.30%
Market Cap€554,690
Volume€83,461
4610
0.02
5.98%
Market Cap€554,221
Volume€39,760
4611
Market Cap€553,324
Volume€2,493
4612
0.02
0%
Market Cap€554,639
Volume€0
4623
0.00059128
5.51%
Market Cap€551,814
Volume€20,700
4613
0.00059346
4.08%
Market Cap€551,669
Volume€26,181
4614
0.01
8.58%
Market Cap€551,106
Volume€51,479
4619
0.00055122
4.58%
Market Cap€551,190
Volume€108,584
4616
0.00000139
22.73%
Market Cap€550,363
Volume€10,772
4617
0.03
2.00%
Market Cap€549,694
Volume€8,839
4620
0.00212933
3.22%
Market Cap€549,572
Volume€8,686
4618
0.00046766
1.84%
Market Cap€549,528
Volume€16,729
4615
0.00054803
2.20%
Market Cap€548,007
Volume€2,496
4625
0.02
0.09%
Market Cap€543,748
Volume€4,720
4628
0.00054168
0.93%
Market Cap€542,649
Volume€10,996
4622
0.00053925
11.15%
Market Cap€542,415
Volume€495,238
4624
0.00054235
8.16%
Market Cap€542,258
Volume€170,721
Market Cap€541,558
Volume€260,201
4626
0.00000541
14.35%
Market Cap€540,857
Volume€38,192
4630
0.00207612
3.04%
Market Cap€540,408
Volume€107
4631
0.00000001
0%
Market Cap€544,451
Volume€115
4632
Market Cap€539,938
Volume€318
4633
0.00086486
1.96%
Market Cap€539,357
Volume€171
4634
0.00055304
6.92%
Market Cap€538,729
Volume€4,446
4635
0.71
4.52%
Market Cap€538,621
Volume€25,308
4636
0.00056494
3.44%
Market Cap€538,251
Volume€1,741
4627
0.01
6.34%
Market Cap€536,329
Volume€95,622
4639
0.01
0.72%
Market Cap€534,091
Volume€14,953
4637
0.00000127
15.60%
Market Cap€534,042
Volume€65,023
4640
0.00220184
1.20%
Market Cap€533,835
Volume€1,459
4641
0.01
3.46%
Market Cap€533,454
Volume€2,350
4642
0.00150398
58.95%
Market Cap€533,411
Volume€2,107
4638
0.00053249
10.05%
Market Cap€532,266
Volume€5,331
4643
Market Cap€532,160
Volume€47,556
4644
0.00052982
38.33%
Market Cap€530,262
Volume€36,863
4645
Market Cap€529,898
Volume€193
4646
0.00052931
3.20%
Market Cap€529,391
Volume€9,874
4647
0.01
1.91%
Market Cap€529,323
Volume€9,061
4651
0.00052904
11.93%
Market Cap€528,944
Volume€55,394
4648
0.00052333
11.54%
Market Cap€528,671
Volume€39,864
4649
0.00000001
11.30%
Market Cap€527,653
Volume€4,244
4650
Market Cap€527,792
Volume€41,386
Market Cap€527,476
Volume€11,654
4653
0.02
3.51%
Market Cap€527,096
Volume€365,906
4656
0.00440882
10.63%
Market Cap€527,023
Volume€9,760
4654
0.00052666
5.21%
Market Cap€526,645
Volume€38,430
4655
0.00025916
27.39%
Market Cap€526,550
Volume€193,640
4657
0.01
8.88%
Market Cap€525,376
Volume€9,969
4658
0.92
0.85%
Market Cap€525,325
Volume€6,984
4659
0.00051798
24.82%
Market Cap€525,169
Volume€32,801
4660
0.0000011
2.84%
Market Cap€524,458
Volume€4,697
4662
0.00115296
0.18%
Market Cap€524,108
Volume€2,615
4663
0.31
0.80%
Market Cap€523,609
Volume€14
4661
0.00197447
9.53%
Market Cap€523,591
Volume€67,168
4664
0.00052076
2.60%
Market Cap€523,277
Volume€46,355
4666
0.01
1.87%
Market Cap€522,162
Volume€252
4667
0
2.23%
Market Cap€521,550
Volume€3,191
4668
0.00051666
6.44%
Market Cap€521,389
Volume€166,401
4669
0.00051955
1.38%
Market Cap€521,076
Volume€128,732
4670
0.00051905
3.56%
Market Cap€521,009
Volume€21,102
4665
0.00000052
2.84%
Market Cap€520,730
Volume€342
4671
0.00052052
1.09%
Market Cap€520,525
Volume€1,498
4672
0.00052033
2.69%
Market Cap€520,331
Volume€7
4673
0.00361079
9.68%
Market Cap€518,871
Volume€134,136
4674
0.01
3.94%
Market Cap€518,279
Volume€1,406
4675
0.00433149
5.41%
Market Cap€518,126
Volume€5,005
4676
0.00089395
3.77%
Market Cap€517,125
Volume€147,696
4677
17.8
0%
Market Cap€514,197
Volume€1
4679
0.00026616
4.36%
Market Cap€514,683
Volume€7,445
4678
0.01
2.61%
Market Cap€514,501
Volume€128,468
Market Cap€514,040
Volume€69,848
4682
0.00057943
9.64%
Market Cap€513,629
Volume€14,307
4681
0.00052573
0.18%
Market Cap€513,319
Volume€6,934
4683
0.03
0%
Market Cap€519,354
Volume€2
4684
0.0000011
7.49%
Market Cap€512,595
Volume€232,682
4685
0.00176339
2.26%
Market Cap€512,139
Volume€14
4686
0.00051368
1.58%
Market Cap€511,848
Volume€141,676
4687
0.00418696
1.27%
Market Cap€511,575
Volume€219,123
Market Cap€511,447
Volume€438,928
4689
3,392.34
0%
Market Cap€516,226
Volume€34
4691
0.00050975
0.86%
Market Cap€510,289
Volume€15
4690
0.01
50.46%
Market Cap€509,611
Volume€11,498
4692
0.0005108
12.37%
Market Cap€509,401
Volume€9,978
4702
0.00050915
1.62%
Market Cap€509,100
Volume€149,980
4693
0.03
1.76%
Market Cap€509,048
Volume€201,351
4695
0.00050909
0.05%
Market Cap€508,990
Volume€17,819
4694
0.9
2.31%
Market Cap€508,051
Volume€1,075
4696
0.01
39.23%
Market Cap€507,037
Volume€18,345
4698
0.00050957
96.78%
Market Cap€506,870
Volume€189,348
4699
0.00005066
1.00%
Market Cap€506,607
Volume€5,929
4601
0.00006464
0.91%
Market Cap€557,873
Volume€5,159
4597
0.00338075
0.10%
Market Cap€557,645
Volume€1,602

Data provided by Coingecko API