Enigma (ENG) Live Price

Enigma logo
ENGEnigma
GBP 0.014505+16.36%
Market Cap
GBP 1.2M
16.40%
Volume (24)
GBP 266,246
1.84%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
GBP 0.01450452

Price Change

GBP 0.0020397
16.36%
24h Low / 24h High
GBP 0.00878588 / GBP 0.01449626

Trading Volume

GBP 266,246
1.84%
Volume / Market Cap
0.22203801
Market Dominance
0.000064771146%
Market Rank
#2477

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
GBP 1,199,101
16.40%

Fully Diluted
Market Cap

GBP 2,174,440
35.52%

Enigma Price Yesterday

Yesterday's Low / High
GBP 0.010627674 / GBP 0.010765653
Yesterday's Open / Close
GBP 0.010765653 / GBP 0.010627674
Yesterday's Change
35.60%
Yesterday's Volume
GBP 229,684.76

Enigma Price History

7d Low / 7d High
GBP 0.0068827031 / GBP 0.019571038
30d Low / 30d High
GBP 0.0070426623 / GBP 0.014781107
90d Low / 90d High
GBP 0.0065063176 / GBP 0.015672741
52 Week Low / 52 Week High
GBP 0.0055114552 / GBP 0.015672741
All Time HighJan 10, 2018 (6 years ago)
GBP 6.06
99.76%
All Time LowNov 25, 2023 (5 months ago)
GBP 0.00119489
1113.19%

Data provided by Coingecko API

ENG to GBP converter

Enigma
EnigmaENG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to GBP)

ENGGBP by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (GBP)

Date
5/2/2024
GBP 0.007894
GBP 0
GBP 0.014781
GBP 0.007894
5/1/2024
GBP 0.007913
GBP 0.007894
GBP 0.015673
GBP 0.007043
4/30/2024
GBP 0.009386
GBP 0.007913
GBP 0.014383
GBP 0.006506
4/29/2024
GBP 0.015147
GBP 0.009386
GBP 0.015147
GBP 0.007566
4/28/2024
GBP 0.011178
GBP 0.015147
GBP 0.015177
GBP 0.0056
4/27/2024
GBP 0.011549
GBP 0.011178
GBP 0.01345
GBP 0.005511
4/26/2024
GBP 0.010137
GBP 0.011549
GBP 0.014508
GBP 0.00833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,942
4.92%
Market CapGBP 1.22T
VolumeGBP 33.44B
2
GBP 3,078.54
3.17%
Market CapGBP 369.21B
VolumeGBP 13.52B
4
GBP 580.79
3.29%
Market CapGBP 89.27B
VolumeGBP 1.05B
7
GBP 0.528015
1.74%
Market CapGBP 29.18B
VolumeGBP 1.06B
11
GBP 0.467748
2.95%
Market CapGBP 16.51B
VolumeGBP 332.56M
574
GBP 1.006
0.66%
Market CapGBP 70.66M
VolumeGBP 367,037

Data provided by Coingecko API

More Cryptocurrencies

2474
GBP 0.00184611
1.45%
Market CapGBP 1.2M
VolumeGBP 74,702
2475
GBP 0.00358314
7.90%
Market CapGBP 1.2M
VolumeGBP 14,484
2476
GBP 0.03393429
4.35%
Market CapGBP 1.2M
VolumeGBP 30,410
2478
GBP 0.00132108
2.15%
Market CapGBP 1.2M
VolumeGBP 3,747
2479
GBP 0.00611524
3.23%
Market CapGBP 1.19M
VolumeGBP 120

Data provided by Coingecko API