EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
INR 3.89+ 3.17%
Market Cap
INR 41.54M
4.93%
Volume (24)
INR 8,501,709
3.45%
Circulating Supply
10,476,423 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
INR 3.89

Price Change

INR 0.119721
3.17%
24h Low / 24h High
INR 3.77 / INR 4.04

Trading Volume

INR 8,501,709
3.45%
Volume / Market Cap
0.20466644
Market Dominance
0.000014145697%
Market Rank
#4791

EnviDa Supply

Circulating Supply
10,476,423.133 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
INR 41,539,341
4.93%

Fully Diluted
Market Cap

INR 178,121,310
0.97%

EnviDa Price Yesterday

Yesterday's Low / High
INR 3.8659913 / INR 3.9877082
Yesterday's Open / Close
INR 3.9877082 / INR 3.8659913
Yesterday's Change
0.94%
Yesterday's Volume
INR 8,577,879.4

EnviDa Price History

7d Low / 7d High
INR 0.041991305 / INR 0.049920541
30d Low / 30d High
INR 3.6103718 / INR 4.2739276
90d Low / 90d High
INR 3.6103718 / INR 4.2809685
52 Week Low / 52 Week High
INR 3.6103718 / INR 4.2861029
All Time HighOct 7, 2022 (2 years ago)
INR 120.43
96.67%
All Time LowOct 21, 2024 (8 months ago)
INR 0.547722
632.53%

Data provided by Coingecko API

EDAT to INR converter

EnviDa
EnviDaEDAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to INR)

EDATINR by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (INR)

Date
7/15/2025
INR 4.050516
INR 0
INR 4.273928
INR 3.806483
7/14/2025
INR 4.234102
INR 4.050516
INR 4.280968
INR 3.610372
7/13/2025
INR 4.079722
INR 4.234102
INR 4.236119
INR 3.883191
7/12/2025
INR 4.01988
INR 4.079722
INR 4.25571
INR 3.883878
7/11/2025
INR 3.990345
INR 4.01988
INR 4.286103
INR 3.883903
7/10/2025
INR 4.244735
INR 3.990345
INR 4.278493
INR 3.869671
7/9/2025
INR 4.083667
INR 4.244735
INR 4.278013
INR 3.958426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,223
1.24%
Market CapINR 2.35T
VolumeINR 62.14B
2
INR 3,163.02
6.35%
Market CapINR 381.85B
VolumeINR 41.63B
3
INR 2.93
3.09%
Market CapINR 173.28B
VolumeINR 6.04B
5
INR 691.97
1.95%
Market CapINR 101.02B
VolumeINR 1.25B
6
INR 164.24
2.89%
Market CapINR 88.09B
VolumeINR 12.03B
8
INR 0.198975
4.33%
Market CapINR 29.87B
VolumeINR 5.62B

Data provided by Coingecko API

More Cryptocurrencies

4788
INR 0.132394
0.43%
Market CapINR 41.63M
VolumeINR 794,989
4789
INR 0.00415459
11.53%
Market CapINR 41.55M
VolumeINR 182,325
4790
INR 0.412732
1.67%
Market CapINR 41.54M
VolumeINR 2.18M
4792
INR 0.00000518
7.04%
Market CapINR 41.49M
VolumeINR 15,098
4793
INR 0.807169
14.68%
Market CapINR 41.42M
VolumeINR 484,404

Data provided by Coingecko API