Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.24-7.24%
Market Cap
$93.28M
7.16%
Volume (24)
$961,436
0.97%
Circulating Supply
74,956,269 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.24

Price Change

$-0.096847527
7.24%
24h Low / 24h High
$1.24 / $1.36

Trading Volume

$961,436
0.97%
Volume / Market Cap
0.010307492
Market Dominance
0.0040060635%
Market Rank
#474

Ergo Supply

Circulating Supply
74,956,269 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$93,275,451
7.16%

Fully Diluted
Market Cap

$121,627,390
1.54%

Ergo Price Yesterday

Yesterday's Low / High
$1.2634168 / $1.2643346
Yesterday's Open / Close
$1.2634168 / $1.2643346
Yesterday's Change
1.89%
Yesterday's Volume
$969,199.79

Ergo Price History

7d Low / 7d High
$1.2597819 / $1.5700427
30d Low / 30d High
$1.2597819 / $1.3527584
90d Low / 90d High
$1.2597819 / $1.4694489
52 Week Low / 52 Week High
$1.2597819 / $1.5700427
All Time HighSep 3, 2021 (2 years ago)
$18.72
93.35%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1221.13%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.26
ERG/USDT
$0.0141
$357,246
Recently
Gate.io
Gate.io
$1.26
ERG/USDT
$0.0034
$65,665
Recently
KuCoin
KuCoin
$1.26
ERG/USDT
$0.0108
$62,918
Recently

Ergo Historical Price Data (USD)

Date
4/30/2024
$1.336374
$0
$1.352758
$1.259782
4/29/2024
$1.454329
$1.336374
$1.454329
$1.323509
4/28/2024
$1.352395
$1.454329
$1.469449
$1.3433
4/27/2024
$1.40711
$1.352395
$1.413902
$1.304978
4/26/2024
$1.448244
$1.40711
$1.448244
$1.382624
4/25/2024
$1.480176
$1.448244
$1.480176
$1.419873
4/24/2024
$1.565586
$1.480176
$1.570043
$1.457901

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.24 per (ERG/USD) today with a current market cap of 93.28M USD. 24-hour trading volume is $ 961,436 USD. ERG to USD price is updated in real-time. Ergo is -7.24% in the last 24 hours. It has a circulating supply of $ 74,956,269 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,240
4.94%
Market Cap$1.19T
Volume$34.64B
2
$3,003.8
5.24%
Market Cap$366.62B
Volume$19.26B
4
$571.79
4.28%
Market Cap$87.95B
Volume$2.04B
8
$0.5
2.53%
Market Cap$27.79B
Volume$1.27B
11
$0.44
2.61%
Market Cap$15.65B
Volume$419.28M
550
$1
0.45%
Market Cap$70.27M
Volume$325,675

Data provided by Coingecko API

More Cryptocurrencies

470
$0.00303134
4.42%
Market Cap$94.67M
Volume$29.51M
Market Cap$94.22M
Volume$2.34M
473
Market Cap$93.67M
Volume$198,605
474
$1.24
7.24%
Market Cap$93.28M
Volume$961,462
475
Market Cap$93M
Volume$2.75M

Data provided by Coingecko API