Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$41.31+ 0.92%
Market Cap
$157.48M
0.70%
Volume (24)
$254,143
43.40%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$41.31

Price Change

$0.376583
0.92%
24h Low / 24h High
$40.83 / $41.48

Trading Volume

$254,143
43.40%
Volume / Market Cap
0.0016138322
Market Dominance
0.0040106049%
Market Rank
#377

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$157,477,960
0.70%

Fully Diluted
Market Cap

$157,477,960
0.34%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$41.050204 / $41.114869
Yesterday's Open / Close
$41.114869 / $41.050204
Yesterday's Change
0.55%
Yesterday's Volume
$102,128.12

Kinesis Silver Price History

7d Low / 7d High
$38.748335 / $41.346415
30d Low / 30d High
$40.813128 / $41.346415
90d Low / 90d High
$39.273476 / $41.346415
52 Week Low / 52 Week High
$38.668497 / $41.346415
All Time HighJul 9, 2025 (1 months ago)
$53.13
22.14%
All Time LowFeb 11, 2024 (1 years ago)
$4.36
848.15%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinesis Silver Price Chart (KAG to USD)

    KAGUSD by TradingView

    Kinesis Silver Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Historical Price Data (USD)

    Date
    9/3/2025
    $40.888859
    $0
    $41.346415
    $40.888859
    9/2/2025
    $41.003929
    $40.888859
    $41.10932
    $40.526641
    9/1/2025
    $39.692402
    $41.003929
    $41.158103
    $39.692402
    8/31/2025
    $40.360557
    $39.692402
    $41.215368
    $39.273476
    8/30/2025
    $39.466605
    $40.360557
    $40.565216
    $39.297938
    8/29/2025
    $39.310103
    $39.466605
    $39.606152
    $38.781101
    8/28/2025
    $38.668497
    $39.310103
    $39.095732
    $38.668497

    Data provided by Coingecko API

    KAG Price Live Data

    The live price of KAG is $ 41.31 per (KAG/USD) today with a current market cap of 157.48M USD. 24-hour trading volume is $ 254,143 USD. KAG to USD price is updated in real-time. Kinesis Silver is +0.92% in the last 24 hours. It has a circulating supply of $ 3,820,062 KAG.

    Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 31 seconds

    Explore Our Other Products for KAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,173
    0.78%
    Market Cap$2.23T
    Volume$35.5B
    2
    $4,477.44
    3.98%
    Market Cap$540.02B
    Volume$29.44B
    3
    $2.85
    0.07%
    Market Cap$169.52B
    Volume$3.92B
    5
    $856.58
    0.61%
    Market Cap$119.21B
    Volume$851.68M
    6
    $211.39
    1.48%
    Market Cap$114.34B
    Volume$6.79B
    9
    $0.22
    2.93%
    Market Cap$33.21B
    Volume$1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    374
    $48.01
    0.03%
    Market Cap$162.28M
    Volume$487.11M
    375
    Market Cap$159.42M
    Volume$29,185
    376
    Market Cap$158.8M
    Volume$3.8M
    378
    $0.13
    1.21%
    Market Cap$156.34M
    Volume$2.05M
    379
    Market Cap$155.55M
    Volume$68.02M

    Data provided by Coingecko API