Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
JPY 0.105391 -12.20%
Market Cap
JPY 127.86M
12.13%
Volume (24)
JPY 28,037,729
1.34%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
JPY 0.105391

Price Change

JPY -0.014644623
12.20%
24h Low / 24h High
JPY 0.102035 / JPY 0.120682

Trading Volume

JPY 28,037,729
1.34%
Volume / Market Cap
0.21928077
Market Dominance
0.000030651705%
Market Rank
#3692

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
JPY 127,862,240
12.13%

Fully Diluted
Market Cap

JPY 210,991,030
1.35%

Ertha Price Yesterday

Yesterday's Low / High
JPY 0.10669756 / JPY 0.1071701
Yesterday's Open / Close
JPY 0.10669756 / JPY 0.1071701
Yesterday's Change
1.44%
Yesterday's Volume
JPY 27,367,300

Ertha Price History

7d Low / 7d High
JPY 0.00067984235 / JPY 0.00090977719
30d Low / 30d High
JPY 0.10237934 / JPY 0.12625939
90d Low / 90d High
JPY 0.10237934 / JPY 0.13059623
52 Week Low / 52 Week High
JPY 0.10237934 / JPY 0.1357706
All Time HighJan 14, 2022 (3 years ago)
JPY 48.11
99.78%
All Time LowAug 19, 2024 (6 months ago)
JPY 0.101768
3.83%

Data provided by Coingecko API

ERTHA to JPY converter

Ertha
ErthaERTHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to JPY)

ERTHAJPY by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (JPY)

Date
2/28/2025
JPY 0.126259
JPY 0
JPY 0.126259
JPY 0.102379
2/27/2025
JPY 0.121152
JPY 0.126259
JPY 0.12633
JPY 0.119497
2/26/2025
JPY 0.127354
JPY 0.121152
JPY 0.127354
JPY 0.119391
2/25/2025
JPY 0.130966
JPY 0.127354
JPY 0.131288
JPY 0.120473
2/24/2025
JPY 0.132718
JPY 0.130966
JPY 0.133198
JPY 0.130016
2/23/2025
JPY 0.134097
JPY 0.132718
JPY 0.135771
JPY 0.132164
2/22/2025
JPY 0.126279
JPY 0.134097
JPY 0.134721
JPY 0.126279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,429
7.46%
Market CapJPY 1.7T
VolumeJPY 66.58B
2
JPY 2,252.39
6.69%
Market CapJPY 271.84B
VolumeJPY 27.04B
4
JPY 2.19
8.85%
Market CapJPY 126.87B
VolumeJPY 5.39B
5
JPY 594.22
4.42%
Market CapJPY 86.74B
VolumeJPY 1.12B
6
JPY 144.28
13.67%
Market CapJPY 73.23B
VolumeJPY 7.38B
8
JPY 0.205375
10.35%
Market CapJPY 30.43B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3689
Market CapJPY 127.98M
VolumeJPY 209,976
3690
JPY 0.00025353
12.73%
Market CapJPY 127.88M
VolumeJPY 1.32M
3691
JPY 6.34
4.28%
Market CapJPY 127.87M
VolumeJPY 2.55M
3675
JPY 0.227753
2.26%
Market CapJPY 127.85M
VolumeJPY 8.07M
3693
JPY 0.816449
16.94%
Market CapJPY 127.75M
VolumeJPY 25.72M

Data provided by Coingecko API