Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
JPY 0.298554-0.91%
Market Cap
JPY 361.3M
0.46%
Volume (24)
JPY 26,694,000
2.07%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
JPY 0.298554

Price Change

JPY -0.0027384473
0.91%
24h Low / 24h High
JPY 0.285193 / JPY 0.302998

Trading Volume

JPY 26,694,000
2.07%
Volume / Market Cap
0.073882889
Market Dominance
0.000093400902%
Market Rank
#2204

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
JPY 361,301,520
0.46%

Fully Diluted
Market Cap

JPY 596,199,350
1.08%

Ertha Price Yesterday

Yesterday's Low / High
JPY 0.2927044 / JPY 0.29711684
Yesterday's Open / Close
JPY 0.2927044 / JPY 0.29711684
Yesterday's Change
1.24%
Yesterday's Volume
JPY 32,357,939

Ertha Price History

7d Low / 7d High
JPY 0.0018558029 / JPY 0.0021857293
30d Low / 30d High
JPY 0.28882697 / JPY 0.31033718
90d Low / 90d High
JPY 0.28882697 / JPY 0.33832257
52 Week Low / 52 Week High
JPY 0.28882697 / JPY 0.33832257
All Time HighJan 14, 2022 (2 years ago)
JPY 48.11
99.38%
All Time LowOct 12, 2023 (6 months ago)
JPY 0.106492
180.23%

Data provided by Coingecko API

ERTHA to JPY converter

Ertha
ErthaERTHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to JPY)

ERTHAJPY by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (JPY)

Date
4/25/2024
JPY 0.310337
JPY 0
JPY 0.310337
JPY 0.288827
4/24/2024
JPY 0.321518
JPY 0.310337
JPY 0.326578
JPY 0.306211
4/23/2024
JPY 0.32344
JPY 0.321518
JPY 0.338323
JPY 0.319676
4/22/2024
JPY 0.320164
JPY 0.32344
JPY 0.325876
JPY 0.3148
4/21/2024
JPY 0.309423
JPY 0.320164
JPY 0.331272
JPY 0.30515
4/20/2024
JPY 0.303753
JPY 0.309423
JPY 0.310698
JPY 0.299985
4/19/2024
JPY 0.320339
JPY 0.303753
JPY 0.320339
JPY 0.297543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,397
0.20%
Market CapJPY 1.27T
VolumeJPY 20.3B
2
JPY 3,149.21
0.37%
Market CapJPY 384.94B
VolumeJPY 14.89B
4
JPY 612.94
0.80%
Market CapJPY 94.31B
VolumeJPY 1.24B
8
JPY 0.525336
0.19%
Market CapJPY 28.96B
VolumeJPY 1.24B
11
JPY 0.471231
1.17%
Market CapJPY 16.66B
VolumeJPY 369.45M
579
JPY 0.999417
0.25%
Market CapJPY 70.74M
VolumeJPY 884,343

Data provided by Coingecko API

More Cryptocurrencies

2203
JPY 0.362776
13.62%
Market CapJPY 362.76M
VolumeJPY 15.36M
2201
JPY 0.786302
11.40%
Market CapJPY 362.17M
VolumeJPY 552,778
2202
JPY 10.58
4.44%
Market CapJPY 362.04M
VolumeJPY 10.43M
2205
JPY 0.00000076
0.97%
Market CapJPY 360.23M
VolumeJPY 4,713
2206
JPY 20.82
0%
Market CapJPY 358.06M
VolumeJPY 334,947

Data provided by Coingecko API