Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
JPY 0.188896 -0.10%
Market Cap
JPY 228.71M
0.22%
Volume (24)
JPY 28,059,645
2.27%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
JPY 0.188896

Price Change

JPY -0.00019281828
0.10%
24h Low / 24h High
JPY 0.182529 / JPY 0.189487

Trading Volume

JPY 28,059,645
2.27%
Volume / Market Cap
0.12268418
Market Dominance
0.000042860868%
Market Rank
#3458

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
JPY 228,714,450
0.22%

Fully Diluted
Market Cap

JPY 377,411,650
2.33%

Ertha Price Yesterday

Yesterday's Low / High
JPY 0.18418693 / JPY 0.18461454
Yesterday's Open / Close
JPY 0.18418693 / JPY 0.18461454
Yesterday's Change
2.44%
Yesterday's Volume
JPY 30,668,530

Ertha Price History

7d Low / 7d High
JPY 0.0011090275 / JPY 0.0014816975
30d Low / 30d High
JPY 0.17503109 / JPY 0.19468866
90d Low / 90d High
JPY 0.17380125 / JPY 0.21152496
52 Week Low / 52 Week High
JPY 0.17380125 / JPY 0.22749539
All Time HighJan 14, 2022 (2 years ago)
JPY 48.11
99.61%
All Time LowAug 19, 2024 (4 months ago)
JPY 0.101768
85.50%

Data provided by Coingecko API

ERTHA to JPY converter

Ertha
ErthaERTHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to JPY)

ERTHAJPY by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (JPY)

Date
12/22/2024
JPY 0.180026
JPY 0
JPY 0.194689
JPY 0.175031
12/21/2024
JPY 0.182038
JPY 0.180026
JPY 0.196177
JPY 0.181486
12/20/2024
JPY 0.203821
JPY 0.182038
JPY 0.203833
JPY 0.173801
12/19/2024
JPY 0.213473
JPY 0.203821
JPY 0.214229
JPY 0.201808
12/18/2024
JPY 0.226739
JPY 0.213473
JPY 0.22693
JPY 0.214663
12/17/2024
JPY 0.22495
JPY 0.226739
JPY 0.227495
JPY 0.219288
12/16/2024
JPY 0.221928
JPY 0.22495
JPY 0.226855
JPY 0.21596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,766
1.08%
Market CapJPY 1.88T
VolumeJPY 56.08B
2
JPY 3,322.55
0.26%
Market CapJPY 400.23B
VolumeJPY 31.41B
4
JPY 2.18
1.05%
Market CapJPY 125.14B
VolumeJPY 10.49B
5
JPY 675.24
2.84%
Market CapJPY 98.52B
VolumeJPY 1.8B
6
JPY 183.18
0.99%
Market CapJPY 87.83B
VolumeJPY 5.59B
7
JPY 0.30995
0.58%
Market CapJPY 45.75B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3454
JPY 0.00000055
58.33%
Market CapJPY 229.64M
VolumeJPY 4,362
3455
JPY 3.7
8.68%
Market CapJPY 229.12M
VolumeJPY 739.85M
3457
JPY 0.01081118
17.71%
Market CapJPY 229.07M
VolumeJPY 6.31M
3460
JPY 12.89
7.97%
Market CapJPY 228.64M
VolumeJPY 32.18M
3456
JPY 2.73
4.13%
Market CapJPY 228.62M
VolumeJPY 4.42M

Data provided by Coingecko API