Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
RUB 0.030047 -3.77%
Market Cap
RUB 36.4M
3.81%
Volume (24)
RUB 127,489,090
6.37%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
RUB 0.0300466

Price Change

RUB -0.0011778678
3.77%
24h Low / 24h High
RUB 0.02984819 / RUB 0.03189464

Trading Volume

RUB 127,489,090
6.37%
Volume / Market Cap
3.5021312
Market Dominance
0.0000115952%
Market Rank
#5005

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
RUB 36,403,289
3.81%

Fully Diluted
Market Cap

RUB 60,070,650
3.58%

Ertha Price Yesterday

Yesterday's Low / High
RUB 0.031130064 / RUB 0.03117288
Yesterday's Open / Close
RUB 0.031130064 / RUB 0.03117288
Yesterday's Change
3.55%
Yesterday's Volume
RUB 112,384,840

Ertha Price History

7d Low / 7d High
RUB 0.00038834012 / RUB 0.00051290268
30d Low / 30d High
RUB 0.030533261 / RUB 0.031494061
90d Low / 90d High
RUB 0.030533261 / RUB 0.04026143
52 Week Low / 52 Week High
RUB 0.030533261 / RUB 0.041327142
All Time HighJan 14, 2022 (3 years ago)
RUB 32.11
99.91%
All Time LowJul 22, 2025 (0 days ago)
RUB 0.02984819
0.91%

Data provided by Coingecko API

ERTHA to RUB converter

Ertha
ErthaERTHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to RUB)

ERTHARUB by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (RUB)

Date
7/21/2025
RUB 0.030533
RUB 0
RUB 0.031494
RUB 0.030533
7/20/2025
RUB 0.031049
RUB 0.030533
RUB 0.031715
RUB 0.030582
7/19/2025
RUB 0.032092
RUB 0.031049
RUB 0.032146
RUB 0.031103
7/18/2025
RUB 0.038285
RUB 0.032092
RUB 0.040261
RUB 0.031016
7/17/2025
RUB 0.037646
RUB 0.038285
RUB 0.038628
RUB 0.037155
7/16/2025
RUB 0.038184
RUB 0.037646
RUB 0.038284
RUB 0.037437
7/15/2025
RUB 0.041327
RUB 0.038184
RUB 0.041327
RUB 0.03796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,549
1.87%
Market CapRUB 2.38T
VolumeRUB 57.77B
2
RUB 3,704.19
1.42%
Market CapRUB 447.03B
VolumeRUB 52.18B
3
RUB 3.53
0.69%
Market CapRUB 208.51B
VolumeRUB 7.91B
5
RUB 776.35
1.87%
Market CapRUB 108.13B
VolumeRUB 2.56B
6
RUB 200.69
2.44%
Market CapRUB 107.92B
VolumeRUB 32.56B
8
RUB 0.264006
2.76%
Market CapRUB 39.64B
VolumeRUB 14.19B

Data provided by Coingecko API

More Cryptocurrencies

5013
RUB 0.03663796
9.36%
Market CapRUB 36.43M
VolumeRUB 22.77M
5001
RUB 0.00519326
3.65%
Market CapRUB 36.43M
VolumeRUB 9,038
5003
RUB 0.255928
0%
Market CapRUB 36.22M
VolumeRUB 3,455
5006
RUB 0.051951
2.29%
Market CapRUB 36.4M
VolumeRUB 1.78M
5004
RUB 0.00000008
11.00%
Market CapRUB 36.37M
VolumeRUB 157,742

Data provided by Coingecko API