Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
RUB 0.121649+ 0.45%
Market Cap
RUB 147.15M
0.52%
Volume (24)
RUB 17,759,986
2.16%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
RUB 0.121649

Price Change

RUB 0.00055095
0.45%
24h Low / 24h High
RUB 0.119908 / RUB 0.123797

Trading Volume

RUB 17,759,986
2.16%
Volume / Market Cap
0.12069058
Market Dominance
0.000041960186%
Market Rank
#3454

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
RUB 147,153,050
0.52%

Fully Diluted
Market Cap

RUB 242,823,640
0.22%

Ertha Price Yesterday

Yesterday's Low / High
RUB 0.12094155 / RUB 0.12135048
Yesterday's Open / Close
RUB 0.12094155 / RUB 0.12135048
Yesterday's Change
0.42%
Yesterday's Volume
RUB 20,137,692

Ertha Price History

7d Low / 7d High
RUB 0.0011090275 / RUB 0.0014816975
30d Low / 30d High
RUB 0.11517586 / RUB 0.1279223
90d Low / 90d High
RUB 0.11505709 / RUB 0.14208164
52 Week Low / 52 Week High
RUB 0.11505709 / RUB 0.15498715
All Time HighJan 14, 2022 (2 years ago)
RUB 32.11
99.62%
All Time LowAug 18, 2024 (4 months ago)
RUB 0.061654
97.19%

Data provided by Coingecko API

ERTHA to RUB converter

Ertha
ErthaERTHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to RUB)

ERTHARUB by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (RUB)

Date
12/22/2024
RUB 0.118463
RUB 0
RUB 0.127922
RUB 0.115176
12/21/2024
RUB 0.119779
RUB 0.118463
RUB 0.129082
RUB 0.119415
12/20/2024
RUB 0.133802
RUB 0.119779
RUB 0.134015
RUB 0.115057
12/19/2024
RUB 0.144481
RUB 0.133802
RUB 0.144829
RUB 0.132672
12/18/2024
RUB 0.154431
RUB 0.144481
RUB 0.154433
RUB 0.145222
12/17/2024
RUB 0.151237
RUB 0.154431
RUB 0.154987
RUB 0.146146
12/16/2024
RUB 0.149322
RUB 0.151237
RUB 0.152504
RUB 0.145596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,758
3.40%
Market CapRUB 1.83T
VolumeRUB 61.73B
2
RUB 3,310.09
0.08%
Market CapRUB 398.25B
VolumeRUB 34.47B
4
RUB 2.16
3.44%
Market CapRUB 123.74B
VolumeRUB 10.06B
5
RUB 680.28
3.69%
Market CapRUB 99.11B
VolumeRUB 1.89B
6
RUB 184.95
1.67%
Market CapRUB 88.45B
VolumeRUB 5.21B
7
RUB 0.311018
2.01%
Market CapRUB 45.72B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3449
RUB 9.32
2.96%
Market CapRUB 147.46M
VolumeRUB 213,895
3450
RUB 0.231786
4.26%
Market CapRUB 147.42M
VolumeRUB 1.61M
3453
RUB 2.94
29.56%
Market CapRUB 147.36M
VolumeRUB 154,323
3455
RUB 0.147148
4.98%
Market CapRUB 147.15M
VolumeRUB 3.76M
3456
RUB 0.437167
2.11%
Market CapRUB 147.09M
VolumeRUB 68,106

Data provided by Coingecko API