Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
RUB 0.060661+ 6.82%
Market Cap
RUB 73.81M
7.36%
Volume (24)
RUB 133,614,600
0.50%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
RUB 0.060661

Price Change

RUB 0.00387553
6.82%
24h Low / 24h High
RUB 0.056361 / RUB 0.060897

Trading Volume

RUB 133,614,600
0.50%
Volume / Market Cap
1.8103027
Market Dominance
0.000031254283%
Market Rank
#3548

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
RUB 73,807,878
7.36%

Fully Diluted
Market Cap

RUB 121,793,590
7.37%

Ertha Price Yesterday

Yesterday's Low / High
RUB 0.056676476 / RUB 0.056755592
Yesterday's Open / Close
RUB 0.056755592 / RUB 0.056676476
Yesterday's Change
6.96%
Yesterday's Volume
RUB 182,450,150

Ertha Price History

7d Low / 7d High
RUB 0.00064136005 / RUB 0.00069695705
30d Low / 30d High
RUB 0.056189545 / RUB 0.058240952
90d Low / 90d High
RUB 0.056189545 / RUB 0.058686148
52 Week Low / 52 Week High
RUB 0.056189545 / RUB 0.059270722
All Time HighJan 14, 2022 (3 years ago)
RUB 32.11
99.81%
All Time LowMar 9, 2025 (3 days ago)
RUB 0.055918
8.45%

Data provided by Coingecko API

ERTHA to RUB converter

Ertha
ErthaERTHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to RUB)

ERTHARUB by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (RUB)

Date
3/11/2025
RUB 0.058013
RUB 0
RUB 0.058241
RUB 0.05619
3/10/2025
RUB 0.057494
RUB 0.058013
RUB 0.058212
RUB 0.057016
3/9/2025
RUB 0.058641
RUB 0.057494
RUB 0.058686
RUB 0.057114
3/8/2025
RUB 0.058378
RUB 0.058641
RUB 0.058597
RUB 0.058186
3/7/2025
RUB 0.057656
RUB 0.058378
RUB 0.058703
RUB 0.056258
3/6/2025
RUB 0.058805
RUB 0.057656
RUB 0.059271
RUB 0.057816
3/5/2025
RUB 0.058289
RUB 0.058805
RUB 0.058895
RUB 0.058004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,776
0.29%
Market CapRUB 1.62T
VolumeRUB 42.76B
2
RUB 1,875.65
4.00%
Market CapRUB 224.97B
VolumeRUB 24.26B
4
RUB 2.24
2.06%
Market CapRUB 128B
VolumeRUB 5.5B
5
RUB 563.22
1.15%
Market CapRUB 81.07B
VolumeRUB 1.06B
6
RUB 124.52
2.35%
Market CapRUB 63.09B
VolumeRUB 4.67B
9
RUB 0.168757
1.39%
Market CapRUB 24.6B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3545
RUB 24.42
20.83%
Market CapRUB 73.94M
VolumeRUB 2.95M
3546
RUB 0.075037
1.37%
Market CapRUB 73.91M
VolumeRUB 258,397
3547
RUB 0.073545
2.59%
Market CapRUB 73.88M
VolumeRUB 1.13M
3549
RUB 0.094379
1.50%
Market CapRUB 73.8M
VolumeRUB 66.89M
3550
RUB 0.00047221
6.37%
Market CapRUB 73.76M
VolumeRUB 976,282

Data provided by Coingecko API