Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
RUB 0.092003+ 0.09%
Market Cap
RUB 111.51M
0.01%
Volume (24)
RUB 14,215,915
4.29%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
RUB 0.092003

Price Change

RUB 0.00008711
0.09%
24h Low / 24h High
RUB 0.091629 / RUB 0.092817

Trading Volume

RUB 14,215,915
4.29%
Volume / Market Cap
0.12748606
Market Dominance
0.000034932882%
Market Rank
#3520

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
RUB 111,509,560
0.01%

Fully Diluted
Market Cap

RUB 184,006,780
0.06%

Ertha Price Yesterday

Yesterday's Low / High
RUB 0.091908249 / RUB 0.091992391
Yesterday's Open / Close
RUB 0.091992391 / RUB 0.091908249
Yesterday's Change
0.06%
Yesterday's Volume
RUB 14,385,962

Ertha Price History

7d Low / 7d High
RUB 0.00080341929 / RUB 0.001199145
30d Low / 30d High
RUB 0.091147368 / RUB 0.092113138
90d Low / 90d High
RUB 0.087698823 / RUB 0.095727205
52 Week Low / 52 Week High
RUB 0.080114978 / RUB 0.11946136
All Time HighJan 14, 2022 (3 years ago)
RUB 32.11
99.71%
All Time LowAug 18, 2024 (5 months ago)
RUB 0.061654
49.18%

Data provided by Coingecko API

ERTHA to RUB converter

Ertha
ErthaERTHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to RUB)

ERTHARUB by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (RUB)

Date
2/8/2025
RUB 0.091623
RUB 0
RUB 0.092113
RUB 0.091147
2/7/2025
RUB 0.094018
RUB 0.091623
RUB 0.094643
RUB 0.091417
2/6/2025
RUB 0.090277
RUB 0.094018
RUB 0.095727
RUB 0.088684
2/5/2025
RUB 0.100341
RUB 0.090277
RUB 0.100341
RUB 0.087699
2/4/2025
RUB 0.10363
RUB 0.100341
RUB 0.119461
RUB 0.096031
2/3/2025
RUB 0.089108
RUB 0.10363
RUB 0.099658
RUB 0.080115
2/2/2025
RUB 0.092307
RUB 0.089108
RUB 0.095731
RUB 0.089665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,331
0.26%
Market CapRUB 1.91T
VolumeRUB 23.89B
2
RUB 2,638.52
0.89%
Market CapRUB 318.34B
VolumeRUB 13.84B
4
RUB 2.42
0.23%
Market CapRUB 139.98B
VolumeRUB 3.39B
5
RUB 200.45
2.90%
Market CapRUB 97.8B
VolumeRUB 3.14B
6
RUB 625.05
4.52%
Market CapRUB 91.22B
VolumeRUB 2.45B
8
RUB 0.252129
0.71%
Market CapRUB 37.34B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

3526
RUB 1.76
6.57%
Market CapRUB 111.92M
VolumeRUB 118.07M
3517
RUB 0.661085
0.24%
Market CapRUB 111.82M
VolumeRUB 102,188
3518
RUB 0.111759
2.95%
Market CapRUB 111.76M
VolumeRUB 566,659
3521
RUB 0.284042
1.68%
Market CapRUB 111.56M
VolumeRUB 2.63M
3516
RUB 0.112301
0.63%
Market CapRUB 110.97M
VolumeRUB 1.92M

Data provided by Coingecko API