Islander (ISA) Live Price

Islander logo
ISAIslander
JPY 0.001099 -3.34%
Market Cap
JPY 2.2M
3.28%
Volume (24)
JPY 13,481
5.43%
Circulating Supply
1,999,643,300 ISA
Issue Date
-

Data provided by Coingecko API

ISA price Statistics

Islander Price Today

Islander Price
JPY 0.00109875

Price Change

JPY -0.000037913374
3.34%
24h Low / 24h High
JPY 0.00109209 / JPY 0.00115199

Trading Volume

JPY 13,480.64
5.43%
Volume / Market Cap
0.0061370565
Market Dominance
<0.000001%
Market Rank
#9104

Islander Supply

Circulating Supply
1,999,643,333 ISA
Total Supply
15,000,000,000 ISA
Max Supply
15,000,000,000 ISA

Islander Market Cap

Market Cap
JPY 2,196,597
3.28%

Fully Diluted
Market Cap

JPY 16,477,417
3.69%

Islander Price Yesterday

Yesterday's Low / High
JPY 0.001132528 / JPY 0.0011487413
Yesterday's Open / Close
JPY 0.001132528 / JPY 0.0011487413
Yesterday's Change
3.67%
Yesterday's Volume
JPY 7,346.6179

Islander Price History

7d Low / 7d High
JPY 0.0000075481195 / JPY 0.0000090484239
30d Low / 30d High
JPY 0.0010972114 / JPY 0.0011487413
90d Low / 90d High
JPY 0.0010934228 / JPY 0.0011487413
52 Week Low / 52 Week High
JPY 0.0010802899 / JPY 0.0013124892
All Time HighJan 16, 2022 (3 years ago)
JPY 0.680137
99.84%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00078951
39.14%

Data provided by Coingecko API

ISA to JPY converter

Islander
IslanderISA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Islander Price Chart (ISA to JPY)

ISAJPY by TradingView

Islander Exchanges

Instant crypto to crypto exchange coming soon!

Islander Historical Price Data (JPY)

Date
6/16/2025
JPY 0.001108
JPY 0
JPY 0.001149
JPY 0.001107
6/15/2025
JPY 0.001105
JPY 0.001108
JPY 0.001113
JPY 0.001095
6/14/2025
JPY 0.001126
JPY 0.001105
JPY 0.001126
JPY 0.001093
6/13/2025
JPY 0.001155
JPY 0.001126
JPY 0.001155
JPY 0.00108
6/12/2025
JPY 0.001269
JPY 0.001155
JPY 0.001269
JPY 0.001157
6/11/2025
JPY 0.001307
JPY 0.001269
JPY 0.001312
JPY 0.001264
6/10/2025
JPY 0.001283
JPY 0.001307
JPY 0.001304
JPY 0.001269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,305
2.93%
Market CapJPY 2.07T
VolumeJPY 36.39B
2
JPY 2,498.74
5.18%
Market CapJPY 301.53B
VolumeJPY 21.7B
4
JPY 2.18
5.30%
Market CapJPY 128.26B
VolumeJPY 4.15B
5
JPY 646.42
1.81%
Market CapJPY 94.32B
VolumeJPY 884.54M
6
JPY 147.57
5.89%
Market CapJPY 77.9B
VolumeJPY 4.94B
9
JPY 0.167772
5.58%
Market CapJPY 25.11B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

9100
JPY 0.0021936
5.64%
Market CapJPY 2.19M
VolumeJPY 15,486
Market CapJPY 2.19M
VolumeJPY 13,943
9102
JPY 0.00007474
12.24%
Market CapJPY 2.19M
VolumeJPY 297,337
9103
Market CapJPY 2.18M
VolumeJPY 23,568
9105
JPY 0.00218987
2.45%
Market CapJPY 2.19M
VolumeJPY 13,074
9106
JPY 0.00218002
31.38%
Market CapJPY 2.18M
VolumeJPY 229,304
9107
Market CapJPY 2.16M
VolumeJPY 135
9108
JPY 0.00217561
5.50%
Market CapJPY 2.18M
VolumeJPY 1,713
9109
JPY 0.00376103
0%
Market CapJPY 2.16M
VolumeJPY 29
9110
JPY 0.00217343
3.41%
Market CapJPY 2.17M
VolumeJPY 2,071
9111
JPY 0.00026863
3.12%
Market CapJPY 2.17M
VolumeJPY 2,124
9112
JPY 0.00228136
0.74%
Market CapJPY 2.16M
VolumeJPY 1,753
9113
JPY 0.02184983
0%
Market CapJPY 2.16M
VolumeJPY 518
9114
JPY 0.01008106
55.89%
Market CapJPY 2.17M
VolumeJPY 901,887
9115
JPY 0.02816401
0.88%
Market CapJPY 2.16M
VolumeJPY 3,730
9116
JPY 0.00216559
5.10%
Market CapJPY 2.16M
VolumeJPY 1,204
9117
JPY 0.00216396
11.85%
Market CapJPY 2.16M
VolumeJPY 84,180
9118
JPY 0.00234917
4.62%
Market CapJPY 2.15M
VolumeJPY 34,855
9119
JPY 0.00215276
2.44%
Market CapJPY 2.15M
VolumeJPY 17,600
9120
JPY 0.00214655
0%
Market CapJPY 2.14M
VolumeJPY 1,213
9121
JPY 0.01812467
5.53%
Market CapJPY 2.15M
VolumeJPY 5,350
9123
JPY 0.00215664
0.16%
Market CapJPY 2.13M
VolumeJPY 539
9122
JPY 0.00213889
4.54%
Market CapJPY 2.14M
VolumeJPY 18,059
9124
JPY 0.0021381
6.25%
Market CapJPY 2.14M
VolumeJPY 4,014
9125
JPY 0.0022151
6.28%
Market CapJPY 2.14M
VolumeJPY 2,513
9126
JPY 0.00245542
18.16%
Market CapJPY 2.14M
VolumeJPY 76,859
9127
JPY 0.00000651
1.38%
Market CapJPY 2.14M
VolumeJPY 19.84M
9128
JPY 2.11
0%
Market CapJPY 2.11M
VolumeJPY 2,668
Market CapJPY 2.1M
VolumeJPY 0
9131
JPY 0.00224443
2.94%
Market CapJPY 2.13M
VolumeJPY 762
9130
JPY 0.0021331
31.66%
Market CapJPY 2.13M
VolumeJPY 168,968
9132
JPY 0.00000006
2.30%
Market CapJPY 2.13M
VolumeJPY 15,790
9133
JPY 0.211733
0%
Market CapJPY 2.12M
VolumeJPY 7,676
9134
JPY 0.00215578
1.57%
Market CapJPY 2.13M
VolumeJPY 14,521
9135
JPY 0.002133
7.16%
Market CapJPY 2.13M
VolumeJPY 8,829
9154
JPY 0.00211741
5.10%
Market CapJPY 2.13M
VolumeJPY 32,758
9136
JPY 0.02113317
0%
Market CapJPY 2.11M
VolumeJPY 3,170
9170
JPY 0.00208793
2.13%
Market CapJPY 2.13M
VolumeJPY 18.91M
9137
JPY 0.0021202
4.96%
Market CapJPY 2.12M
VolumeJPY 36,241
9138
JPY 0.00211983
1.65%
Market CapJPY 2.12M
VolumeJPY 46,719
9139
JPY 0.276363
0.84%
Market CapJPY 2.12M
VolumeJPY 1,626
9140
JPY 0.00211751
12.50%
Market CapJPY 2.12M
VolumeJPY 23,755
9141
JPY 0.00210575
0%
Market CapJPY 2.1M
VolumeJPY 1,038
9142
JPY 0.00211566
2.84%
Market CapJPY 2.11M
VolumeJPY 1,528
9143
JPY 2.11
0%
Market CapJPY 2.09M
VolumeJPY 266,996
9144
JPY 0.00219537
2.17%
Market CapJPY 2.11M
VolumeJPY 2,558
9145
JPY 0.02570877
12.36%
Market CapJPY 2.11M
VolumeJPY 3,683
9146
JPY 0.00210383
6.59%
Market CapJPY 2.1M
VolumeJPY 7,197
9147
JPY 0.00210247
11.64%
Market CapJPY 2.1M
VolumeJPY 32,906
9148
JPY 0.00209739
0.84%
Market CapJPY 2.09M
VolumeJPY 6,808
9149
JPY 0.00236188
6.17%
Market CapJPY 2.1M
VolumeJPY 2,655
9150
JPY 0.00049376
50.73%
Market CapJPY 2.1M
VolumeJPY 28,602
9151
JPY 0.00210111
4.28%
Market CapJPY 2.1M
VolumeJPY 764,937
9152
JPY 0.00209606
5.13%
Market CapJPY 2.09M
VolumeJPY 7,824
9153
JPY 0.00214532
0%
Market CapJPY 2.08M
VolumeJPY 206
Market CapJPY 2.09M
VolumeJPY 25,966
9156
JPY 0.00206003
0%
Market CapJPY 2.06M
VolumeJPY 849
9157
JPY 0.01599307
2.25%
Market CapJPY 2.09M
VolumeJPY 15.04M
9158
JPY 0.00208893
5.23%
Market CapJPY 2.09M
VolumeJPY 485
9159
JPY 0.00692387
0.32%
Market CapJPY 2.08M
VolumeJPY 3,189
9160
JPY 0.206865
0%
Market CapJPY 2.07M
VolumeJPY 3,442
9161
JPY 0.00208696
8.97%
Market CapJPY 2.09M
VolumeJPY 21,800
9162
JPY 0.02079315
0%
Market CapJPY 2.08M
VolumeJPY 2,765
9163
JPY 0.00215888
5.88%
Market CapJPY 2.08M
VolumeJPY 5,515
9164
JPY 0.00598667
0%
Market CapJPY 2.07M
VolumeJPY 13,649
9165
JPY 0.00241901
0%
Market CapJPY 2.07M
VolumeJPY 104,323
9166
JPY 0.00208488
21.76%
Market CapJPY 2.08M
VolumeJPY 588,857
9167
JPY 0.02068886
0.39%
Market CapJPY 2.07M
VolumeJPY 17,727
9168
JPY 0.00206952
12.07%
Market CapJPY 2.07M
VolumeJPY 47,988
Market CapJPY 2.07M
VolumeJPY 1,934
9171
JPY 0.00206299
2.21%
Market CapJPY 2.06M
VolumeJPY 1,014
9172
JPY 2,066,710
1.86%
Market CapJPY 2.07M
VolumeJPY 46,656
9173
JPY 0.00205532
0%
Market CapJPY 2.06M
VolumeJPY 45,392
9174
JPY 0.00527881
8.40%
Market CapJPY 2.06M
VolumeJPY 17,290
Market CapJPY 2.05M
VolumeJPY 29,064
9176
JPY 0.00205152
6.09%
Market CapJPY 2.05M
VolumeJPY 763
9177
JPY 0.00205095
5.76%
Market CapJPY 2.05M
VolumeJPY 777
9178
JPY 0.00205164
8.98%
Market CapJPY 2.05M
VolumeJPY 30,354
9179
JPY 0.00009131
5.07%
Market CapJPY 2.05M
VolumeJPY 383
9180
JPY 0.00227266
6.15%
Market CapJPY 2.05M
VolumeJPY 2,335
9181
JPY 0.101726
13.12%
Market CapJPY 2.05M
VolumeJPY 209,927
9182
JPY 0.00203869
0%
Market CapJPY 2.04M
VolumeJPY 684
9183
JPY 0.00291446
13.09%
Market CapJPY 2.04M
VolumeJPY 49,273
9184
JPY 0
7.78%
Market CapJPY 2.05M
VolumeJPY 9,382
9185
JPY 0.00084737
0%
Market CapJPY 2.04M
VolumeJPY 324
9186
JPY 0.00271643
1.62%
Market CapJPY 2.04M
VolumeJPY 26,648
9187
JPY 0.00204069
3.43%
Market CapJPY 2.04M
VolumeJPY 65,622
9188
JPY 0.02034923
0.84%
Market CapJPY 2.03M
VolumeJPY 1,145
9189
JPY 0.00000486
20.03%
Market CapJPY 2.04M
VolumeJPY 142,332
9190
JPY 0.00203318
0%
Market CapJPY 2.03M
VolumeJPY 362
9191
JPY 0.00202957
4.16%
Market CapJPY 2.03M
VolumeJPY 3,799
9192
JPY 0.00205268
0%
Market CapJPY 2.02M
VolumeJPY 3,310
9193
JPY 0.00202602
20.48%
Market CapJPY 2.03M
VolumeJPY 596,274
9194
JPY 0.095859
0%
Market CapJPY 2.01M
VolumeJPY 1.96M
9195
JPY 0.0002012
0%
Market CapJPY 2.01M
VolumeJPY 15,434
9196
JPY 0.00201979
2.79%
Market CapJPY 2.02M
VolumeJPY 694
9197
JPY 6.73
2.82%
Market CapJPY 2.02M
VolumeJPY 2,675
9198
JPY 0.00204358
8.41%
Market CapJPY 2.01M
VolumeJPY 25,879
9199
JPY 0.00200844
0.76%
Market CapJPY 2.01M
VolumeJPY 1,827
9100
JPY 0.0021936
5.64%
Market CapJPY 2.19M
VolumeJPY 15,486
Market CapJPY 2.19M
VolumeJPY 13,943

Data provided by Coingecko API