Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
GBP 0.883718+ 0.22%
Market Cap
GBP 317,829
4.76%
Volume (24)
GBP 20,948
77.62%
Circulating Supply
359,826 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
GBP 0.883718

Price Change

GBP 0.00189981
0.22%
24h Low / 24h High
GBP 0.877112 / GBP 0.892902

Trading Volume

GBP 20,948
77.62%
Volume / Market Cap
0.065909656
Market Dominance
0.000010895597%
Market Rank
#5047

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
359,825.75 SUSDE
Total Supply
359,825.75 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
GBP 317,829
4.76%

Fully Diluted
Market Cap

GBP 317,829
0.08%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
GBP 0.88335441 / GBP 0.88460985
Yesterday's Open / Close
GBP 0.88460985 / GBP 0.88335441
Yesterday's Change
0.03%
Yesterday's Volume
GBP 18,138.089

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
GBP 1.1722742 / GBP 1.196437
30d Low / 30d High
GBP 0.87887739 / GBP 0.8875735
90d Low / 90d High
GBP 0.87527427 / GBP 0.89506171
52 Week Low / 52 Week High
GBP 0.86969819 / GBP 0.89506171
All Time HighJan 19, 2025 (6 months ago)
GBP 0.981255
10.00%
All Time LowFeb 3, 2025 (5 months ago)
GBP 0.828698
6.57%

Data provided by Coingecko API

SUSDE to GBP converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to GBP)

SUSDEGBP by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (GBP)

Date
7/19/2025
GBP 0.882729
GBP 0
GBP 0.887574
GBP 0.880239
7/18/2025
GBP 0.87863
GBP 0.882729
GBP 0.888241
GBP 0.877917
7/17/2025
GBP 0.884212
GBP 0.87863
GBP 0.885951
GBP 0.875274
7/16/2025
GBP 0.886137
GBP 0.884212
GBP 0.895062
GBP 0.876131
7/15/2025
GBP 0.879679
GBP 0.886137
GBP 0.8864
GBP 0.874705
7/14/2025
GBP 0.873923
GBP 0.879679
GBP 0.882739
GBP 0.872774
7/13/2025
GBP 0.872752
GBP 0.873923
GBP 0.877197
GBP 0.869698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,248
0.02%
Market CapGBP 2.35T
VolumeGBP 23.21B
2
GBP 3,679.92
3.07%
Market CapGBP 443.98B
VolumeGBP 32.38B
3
GBP 3.45
0.21%
Market CapGBP 204.15B
VolumeGBP 5.29B
5
GBP 746.19
1.97%
Market CapGBP 108.81B
VolumeGBP 1.34B
6
GBP 178.34
0.81%
Market CapGBP 95.93B
VolumeGBP 9.43B
8
GBP 0.252242
0.51%
Market CapGBP 37.86B
VolumeGBP 12.57B

Data provided by Coingecko API

More Cryptocurrencies

5043
GBP 0.00990323
4.42%
Market CapGBP 318,653
VolumeGBP 5,652
5044
GBP 0.00352806
0.64%
Market CapGBP 318,614
VolumeGBP 95
5045
GBP 0.03523751
0.15%
Market CapGBP 318,187
VolumeGBP 64
5048
GBP 0.00035893
1.63%
Market CapGBP 317,764
VolumeGBP 2
5055
GBP 0.0003668
2.41%
Market CapGBP 317,455
VolumeGBP 3,003

Data provided by Coingecko API