Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
GBP 0.933786 -0.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 188,171
3.36%
Circulating Supply
0 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
GBP 0.933786

Price Change

GBP -0.00027681173
0.03%
24h Low / 24h High
GBP 0.920073 / GBP 0.938045

Trading Volume

GBP 188,171
3.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
0 SUSDE
Total Supply
1,163,329.792 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Fully Diluted
Market Cap

GBP 1,086,652
0.21%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
GBP 0.9307653 / GBP 0.93358103
Yesterday's Open / Close
GBP 0.9307653 / GBP 0.93358103
Yesterday's Change
0.17%
Yesterday's Volume
GBP 181,855.52

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
GBP 1.134937 / GBP 1.1665153
30d Low / 30d High
GBP 0.92694257 / GBP 0.93451128
90d Low / 90d High
GBP 0.92238376 / GBP 0.93451128
52 Week Low / 52 Week High
GBP 0.9092071 / GBP 0.93810807
All Time HighJan 19, 2025 (22 days ago)
GBP 0.981255
4.81%
All Time LowFeb 3, 2025 (8 days ago)
GBP 0.828698
12.72%

Data provided by Coingecko API

SUSDE to GBP converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to GBP)

SUSDEGBP by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (GBP)

Date
2/10/2025
GBP 0.931987
GBP 0
GBP 0.934511
GBP 0.928077
2/9/2025
GBP 0.928242
GBP 0.931987
GBP 0.93412
GBP 0.925235
2/8/2025
GBP 0.93012
GBP 0.928242
GBP 0.932541
GBP 0.922384
2/7/2025
GBP 0.928568
GBP 0.93012
GBP 0.938108
GBP 0.922755
2/6/2025
GBP 0.922109
GBP 0.928568
GBP 0.930705
GBP 0.918365
2/5/2025
GBP 0.928178
GBP 0.922109
GBP 0.928178
GBP 0.915184
2/4/2025
GBP 0.926566
GBP 0.928178
GBP 0.932706
GBP 0.909207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,297
1.11%
Market CapGBP 1.95T
VolumeGBP 29.99B
2
GBP 2,702
2.32%
Market CapGBP 325.68B
VolumeGBP 16.72B
3
GBP 2.49
3.90%
Market CapGBP 144.05B
VolumeGBP 3.71B
5
GBP 204.29
0.53%
Market CapGBP 99.69B
VolumeGBP 4.76B
6
GBP 638.25
4.82%
Market CapGBP 93.15B
VolumeGBP 1.15B
8
GBP 0.264065
5.45%
Market CapGBP 39.07B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API