Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
INR 101.48 -0.06%
Market Cap
INR 44.29M
12.86%
Volume (24)
INR 16,298,048
73.07%
Circulating Supply
436,463 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
INR 101.48

Price Change

INR -0.059814518
0.06%
24h Low / 24h High
INR 100.8 / INR 103.16

Trading Volume

INR 16,298,048
73.07%
Volume / Market Cap
0.36795207
Market Dominance
0.000013167448%
Market Rank
#4802

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
436,463.39 SUSDE
Total Supply
436,463.39 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
INR 44,293,943
12.86%

Fully Diluted
Market Cap

INR 44,293,943
0.03%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
INR 101.14574 / INR 101.88854
Yesterday's Open / Close
INR 101.14574 / INR 101.88854
Yesterday's Change
0.04%
Yesterday's Volume
INR 2,584,051.6

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
INR 1.1685334 / INR 1.196437
30d Low / 30d High
INR 100.97839 / INR 102.30384
90d Low / 90d High
INR 100.76994 / INR 102.93366
52 Week Low / 52 Week High
INR 100.27501 / INR 102.93366
All Time HighApr 3, 2025 (3 months ago)
INR 103.99
2.59%
All Time LowFeb 3, 2025 (5 months ago)
INR 88.08
15.01%

Data provided by Coingecko API

SUSDE to INR converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to INR)

SUSDEINR by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (INR)

Date
7/17/2025
INR 101.838298
INR 0
INR 102.118199
INR 101.145739
7/16/2025
INR 102.057093
INR 101.838298
INR 102.93366
INR 100.978389
7/15/2025
INR 101.548146
INR 102.057093
INR 102.027308
INR 100.769938
7/14/2025
INR 101.221945
INR 101.548146
INR 102.195907
INR 101.114327
7/13/2025
INR 101.113458
INR 101.221945
INR 101.629568
INR 100.934617
7/12/2025
INR 101.172623
INR 101.113458
INR 101.622846
INR 100.797512
7/11/2025
INR 101.350419
INR 101.172623
INR 101.593618
INR 100.275014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,298
1.34%
Market CapINR 2.37T
VolumeINR 57.91B
2
INR 3,604.68
5.25%
Market CapINR 435.14B
VolumeINR 69.67B
3
INR 3.49
7.41%
Market CapINR 206.09B
VolumeINR 19.86B
5
INR 739.29
3.36%
Market CapINR 107.84B
VolumeINR 2.69B
6
INR 178.7
1.93%
Market CapINR 96.09B
VolumeINR 19.22B
8
INR 0.240581
12.17%
Market CapINR 36.12B
VolumeINR 18.58B

Data provided by Coingecko API

More Cryptocurrencies

4801
INR 0.063249
0.23%
Market CapINR 44.27M
VolumeINR 345,107
4803
INR 0.484392
0%
Market CapINR 44.18M
VolumeINR 7,543
4800
INR 0.441403
262.51%
Market CapINR 44.23M
VolumeINR 333,401
4805
INR 0.01853362
2.27%
Market CapINR 44.17M
VolumeINR 220
4806
INR 0.0049692
0.25%
Market CapINR 44.17M
VolumeINR 1,394
4807
INR 0.00571692
1.98%
Market CapINR 44.12M
VolumeINR 23,364
4804
INR 1.12
5.16%
Market CapINR 44.11M
VolumeINR 8,501
4808
INR 0.056326
1.85%
Market CapINR 44.1M
VolumeINR 8.9M
4811
INR 0.04398427
1.23%
Market CapINR 43.98M
VolumeINR 743
4814
INR 0.713043
19.71%
Market CapINR 43.96M
VolumeINR 7.94M
4812
INR 0.00000011
22.54%
Market CapINR 43.94M
VolumeINR 16.81M
4809
INR 0.04393913
5.97%
Market CapINR 43.92M
VolumeINR 18.11M
4813
INR 0.04531163
2.00%
Market CapINR 43.91M
VolumeINR 6.81M
4815
INR 0.00047996
8.02%
Market CapINR 43.9M
VolumeINR 2.18M
4821
INR 0.109573
2.62%
Market CapINR 43.9M
VolumeINR 343,316
4816
INR 0.00000012
2.71%
Market CapINR 43.9M
VolumeINR 993
4817
INR 0.00708051
7.92%
Market CapINR 43.89M
VolumeINR 7.19M
4819
INR 0.234546
0.13%
Market CapINR 43.8M
VolumeINR 125,100
4820
INR 1.85
3.85%
Market CapINR 43.73M
VolumeINR 108,993
4822
INR 0.00010383
3.60%
Market CapINR 43.68M
VolumeINR 7.21M
4823
INR 3.97
1.58%
Market CapINR 43.64M
VolumeINR 17.25M
4824
INR 0.071468
5.05%
Market CapINR 43.52M
VolumeINR 1.01M
4835
INR 0.626545
6.38%
Market CapINR 43.5M
VolumeINR 13.66M
4825
INR 1.041
0%
Market CapINR 43.42M
VolumeINR 387,154
4826
INR 0.481749
1.98%
Market CapINR 43.45M
VolumeINR 489,553
4827
INR 0.04339138
10.72%
Market CapINR 43.45M
VolumeINR 421,688
4828
INR 2.06
16.80%
Market CapINR 43.39M
VolumeINR 7.41M
4829
INR 1.81
11.71%
Market CapINR 43.3M
VolumeINR 33,522
4830
INR 0.00562611
0.59%
Market CapINR 43.27M
VolumeINR 48.37M
4831
INR 0.04364754
5.49%
Market CapINR 43.22M
VolumeINR 49,239
4832
INR 0.04321879
0.16%
Market CapINR 43.22M
VolumeINR 3,936
4833
INR 0.04317952
3.97%
Market CapINR 43.19M
VolumeINR 6.08M
4834
INR 0.04317635
1.89%
Market CapINR 43.18M
VolumeINR 4.9M
4836
INR 0.04290373
0.46%
Market CapINR 43.14M
VolumeINR 7.18M
4839
INR 0.054477
6.71%
Market CapINR 43.09M
VolumeINR 207,616
Market CapINR 43.1M
VolumeINR 8,568
4841
INR 0.472945
0.85%
Market CapINR 43.03M
VolumeINR 13.56M
4843
INR 1.38
4.26%
Market CapINR 43.02M
VolumeINR 825,431
4844
INR 0.058971
0.38%
Market CapINR 43.01M
VolumeINR 13.47M
4838
INR 0.00010223
0.53%
Market CapINR 43.01M
VolumeINR 6.22M
Market CapINR 42.99M
VolumeINR 436,403
4847
INR 0.050503
4.78%
Market CapINR 42.94M
VolumeINR 43,874
4837
Market CapINR 42.94M
VolumeINR 22.39M
4842
INR 0.04292667
4.40%
Market CapINR 42.92M
VolumeINR 43.13M
4873
INR 0.01834505
6.50%
Market CapINR 42.92M
VolumeINR 10.45M
Market CapINR 42.92M
VolumeINR 5.77M
4849
INR 0.04888417
13.08%
Market CapINR 42.86M
VolumeINR 11.65M
4852
INR 0.04278433
0.80%
Market CapINR 42.78M
VolumeINR 62,610
4850
INR 0.00005319
1.63%
Market CapINR 42.78M
VolumeINR 7.37M
4855
INR 0.291975
13.67%
Market CapINR 42.73M
VolumeINR 18.49M
4853
INR 0.02152286
0.03%
Market CapINR 42.67M
VolumeINR 8.32M
4851
INR 0.425691
20.14%
Market CapINR 42.65M
VolumeINR 5.71M
4885
INR 0.066526
24.99%
Market CapINR 42.65M
VolumeINR 103.85M
4854
INR 0.127703
14.29%
Market CapINR 42.63M
VolumeINR 1.59M
4861
INR 0.04676756
10.84%
Market CapINR 42.56M
VolumeINR 61.33M
4856
INR 0.461928
1.69%
Market CapINR 42.55M
VolumeINR 36,742
4859
INR 0.04291598
2.79%
Market CapINR 42.54M
VolumeINR 4.67M
4865
INR 0.50519
2.57%
Market CapINR 42.54M
VolumeINR 1.12M
4857
INR 0.38777
0.75%
Market CapINR 42.49M
VolumeINR 165.12M
4858
INR 0.424447
9.27%
Market CapINR 42.46M
VolumeINR 4.3M
4860
INR 0.145463
6.94%
Market CapINR 42.43M
VolumeINR 11,201
4863
INR 0.01298531
0.67%
Market CapINR 42.34M
VolumeINR 9,521
4869
INR 7.3
7.17%
Market CapINR 42.29M
VolumeINR 15.19M
4862
INR 0.422537
8.98%
Market CapINR 42.25M
VolumeINR 378,665
4867
INR 0.224048
5.78%
Market CapINR 42.24M
VolumeINR 37,902
4868
INR 1.18
5.16%
Market CapINR 42.25M
VolumeINR 3,104
4893
INR 0.00000603
19.67%
Market CapINR 42.23M
VolumeINR 2.34M
4870
INR 0.00420804
0.03%
Market CapINR 42.19M
VolumeINR 134,778
4866
INR 10,233,668
1.08%
Market CapINR 42.19M
VolumeINR 101.25M
4871
INR 2.16
1.45%
Market CapINR 42.15M
VolumeINR 3.46M
4864
INR 0.24281
0.20%
Market CapINR 42.13M
VolumeINR 14,702
4872
INR 11.97
1.11%
Market CapINR 42.13M
VolumeINR 129,392
4882
INR 0.04241688
3.32%
Market CapINR 42.08M
VolumeINR 746,029
4874
INR 0.82027
3.78%
Market CapINR 42.05M
VolumeINR 719,327
4877
INR 0.091924
0%
Market CapINR 41.79M
VolumeINR 337
4875
INR 4.19
117.94%
Market CapINR 41.97M
VolumeINR 6.75M
4878
INR 0.04217265
7.96%
Market CapINR 41.96M
VolumeINR 1.85M
4879
INR 0.099765
3.73%
Market CapINR 41.95M
VolumeINR 6,569
4880
INR 0.04521523
1.92%
Market CapINR 41.92M
VolumeINR 331
4883
INR 0.134661
0.24%
Market CapINR 41.91M
VolumeINR 804,228
4881
INR 0.052865
2.32%
Market CapINR 41.9M
VolumeINR 6,081
4876
INR 0.04664126
0.60%
Market CapINR 41.87M
VolumeINR 448,996
4886
INR 2.39
0.93%
Market CapINR 41.87M
VolumeINR 5,152
4894
INR 0.00057617
5.51%
Market CapINR 41.86M
VolumeINR 6.32M
4884
INR 0.04183008
8.83%
Market CapINR 41.83M
VolumeINR 1.79M
4887
INR 0.04194899
5.06%
Market CapINR 41.73M
VolumeINR 478,140
4890
INR 0.277909
0.76%
Market CapINR 41.69M
VolumeINR 126
4891
INR 91.95
0%
Market CapINR 41.58M
VolumeINR 4,495
4892
INR 0.37594
1.89%
Market CapINR 41.69M
VolumeINR 9.03M
4889
INR 0.04504661
0.66%
Market CapINR 41.66M
VolumeINR 363,991
4888
INR 0.692651
5.02%
Market CapINR 41.62M
VolumeINR 45,528
4895
INR 0.0456815
2.55%
Market CapINR 41.57M
VolumeINR 1.78M
4896
Market CapINR 41.57M
VolumeINR 188,261
Market CapINR 41.56M
VolumeINR 3.32M
4898
INR 0.095725
1.13%
Market CapINR 41.54M
VolumeINR 223
4899
INR 0.205099
1.40%
Market CapINR 41.52M
VolumeINR 1.66M
4900
INR 4.73
5.47%
Market CapINR 41.47M
VolumeINR 4.05M
4901
INR 0.04154515
20.02%
Market CapINR 41.46M
VolumeINR 681,148
4801
INR 0.063249
0.23%
Market CapINR 44.27M
VolumeINR 345,107
4803
INR 0.484392
0%
Market CapINR 44.18M
VolumeINR 7,543

Data provided by Coingecko API