Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
INR 103.75 -0.89%
Market Cap
INR 76.64M
41.77%
Volume (24)
INR 26,611,683
23.29%
Circulating Supply
737,487 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
INR 103.75

Price Change

INR -0.93258166
0.89%
24h Low / 24h High
INR 103.61 / INR 104.88

Trading Volume

INR 26,611,683
23.29%
Volume / Market Cap
0.34725087
Market Dominance
0.000022777112%
Market Rank
#4270

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
737,486.567 SUSDE
Total Supply
737,486.567 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
INR 76,635,324
41.77%

Fully Diluted
Market Cap

INR 76,635,324
0.35%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
INR 104.27321 / INR 104.28945
Yesterday's Open / Close
INR 104.28945 / INR 104.27321
Yesterday's Change
0.51%
Yesterday's Volume
INR 14,014,309

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
INR 1.181815 / INR 1.1979139
30d Low / 30d High
INR 103.96377 / INR 104.8186
90d Low / 90d High
INR 103.61989 / INR 104.85458
52 Week Low / 52 Week High
INR 103.28259 / INR 104.89617
All Time HighAug 7, 2025 (4 days ago)
INR 105.29
1.12%
All Time LowFeb 3, 2025 (6 months ago)
INR 88.08
18.20%

Data provided by Coingecko API

SUSDE to INR converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to INR)

SUSDEINR by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (INR)

Date
8/10/2025
INR 104.488819
INR 0
INR 104.699726
INR 103.96377
8/9/2025
INR 103.93167
INR 104.488819
INR 104.818605
INR 103.691169
8/8/2025
INR 104.092023
INR 103.93167
INR 104.295405
INR 103.619889
8/7/2025
INR 104.673699
INR 104.092023
INR 104.854581
INR 103.816862
8/6/2025
INR 104.595593
INR 104.673699
INR 104.896172
INR 103.793152
8/5/2025
INR 104.375358
INR 104.595593
INR 104.710445
INR 103.97357
8/4/2025
INR 103.505774
INR 104.375358
INR 104.837263
INR 103.282595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,378
0.68%
Market CapINR 2.38T
VolumeINR 61.61B
2
INR 4,295.89
1.12%
Market CapINR 518.74B
VolumeINR 41.71B
3
INR 3.19
0.36%
Market CapINR 189.39B
VolumeINR 7.2B
5
INR 809.2
0.65%
Market CapINR 112.72B
VolumeINR 1.74B
6
INR 177.96
2.70%
Market CapINR 95.97B
VolumeINR 7.31B
9
INR 0.229641
2.36%
Market CapINR 34.55B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4267
INR 0.02737736
1.10%
Market CapINR 76.66M
VolumeINR 178,961
4269
INR 0.0119626
7.48%
Market CapINR 76.64M
VolumeINR 37,600
Market CapINR 76.64M
VolumeINR 26.65M
4271
INR 0.076161
6.36%
Market CapINR 76.49M
VolumeINR 1.28M
4272
INR 366.66
0%
Market CapINR 74.24M
VolumeINR 167,634

Data provided by Coingecko API