Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
BRL 6.54 -0.84%
Market Cap
BRL 2.86M
13.41%
Volume (24)
BRL 965,094
73.07%
Circulating Supply
436,463 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
BRL 6.54

Price Change

BRL -0.055201451
0.84%
24h Low / 24h High
BRL 6.52 / BRL 6.66

Trading Volume

BRL 965,094
73.07%
Volume / Market Cap
0.33792174
Market Dominance
0.000013127738%
Market Rank
#4805

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
436,463.39 SUSDE
Total Supply
436,463.39 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
BRL 2,855,969
13.41%

Fully Diluted
Market Cap

BRL 2,855,969
0.05%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
BRL 6.5226043 / BRL 6.5713551
Yesterday's Open / Close
BRL 6.5226043 / BRL 6.5713551
Yesterday's Change
0.11%
Yesterday's Volume
BRL 166,638.22

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
BRL 1.1685334 / BRL 1.196437
30d Low / 30d High
BRL 6.5226043 / BRL 6.6144274
90d Low / 90d High
BRL 6.5131554 / BRL 6.6755203
52 Week Low / 52 Week High
BRL 6.5131554 / BRL 6.6755203
All Time HighDec 26, 2024 (6 months ago)
BRL 7.7
14.65%
All Time LowFeb 3, 2025 (5 months ago)
BRL 5.95
10.43%

Data provided by Coingecko API

SUSDE to BRL converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to BRL)

SUSDEBRL by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (BRL)

Date
7/17/2025
BRL 6.60235
BRL 0
BRL 6.609549
BRL 6.522604
7/16/2025
BRL 6.594111
BRL 6.60235
BRL 6.67552
BRL 6.548938
7/15/2025
BRL 6.601265
BRL 6.594111
BRL 6.609847
BRL 6.513155
7/14/2025
BRL 6.56086
BRL 6.601265
BRL 6.626691
BRL 6.555228
7/13/2025
BRL 6.550026
BRL 6.56086
BRL 6.58346
BRL 6.538441
7/12/2025
BRL 6.553859
BRL 6.550026
BRL 6.583024
BRL 6.52956
7/11/2025
BRL 6.539572
BRL 6.553859
BRL 6.611607
BRL 6.516443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,787
0.42%
Market CapBRL 2.36T
VolumeBRL 57.38B
2
BRL 3,646.57
7.15%
Market CapBRL 440.24B
VolumeBRL 67.35B
3
BRL 3.51
8.88%
Market CapBRL 207.86B
VolumeBRL 19.87B
5
BRL 758.07
5.53%
Market CapBRL 110.6B
VolumeBRL 3.07B
6
BRL 181.45
4.02%
Market CapBRL 97.61B
VolumeBRL 19B
8
BRL 0.25
16.87%
Market CapBRL 37.42B
VolumeBRL 19.69B

Data provided by Coingecko API

More Cryptocurrencies

4807
BRL 0.00003129
14.71%
Market CapBRL 2.86M
VolumeBRL 125,749
4808
BRL 0.00000679
9.82%
Market CapBRL 2.86M
VolumeBRL 485,769
4809
BRL 0.00000355
2.54%
Market CapBRL 2.86M
VolumeBRL 468,595
4810
BRL 0.12
4.06%
Market CapBRL 2.86M
VolumeBRL 7,117
4811
BRL 0.00119831
1.90%
Market CapBRL 2.86M
VolumeBRL 14

Data provided by Coingecko API