Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
JPY 175.4+ 0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,344,862
3.39%
Circulating Supply
0 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
JPY 175.4

Price Change

JPY 0.200101
0.11%
24h Low / 24h High
JPY 172.73 / JPY 176.1

Trading Volume

JPY 35,344,862
3.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
0 SUSDE
Total Supply
1,163,329.792 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Fully Diluted
Market Cap

JPY 204,043,740
0.12%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
JPY 174.88552 / JPY 175.481
Yesterday's Open / Close
JPY 174.88552 / JPY 175.481
Yesterday's Change
0.12%
Yesterday's Volume
JPY 34,169,622

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
JPY 1.134937 / JPY 1.1665153
30d Low / 30d High
JPY 173.55477 / JPY 175.96225
90d Low / 90d High
JPY 173.20919 / JPY 175.96225
52 Week Low / 52 Week High
JPY 173.14262 / JPY 179.95223
All Time HighJan 19, 2025 (22 days ago)
JPY 186.61
5.98%
All Time LowFeb 3, 2025 (8 days ago)
JPY 158.54
10.67%

Data provided by Coingecko API

SUSDE to JPY converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to JPY)

SUSDEJPY by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (JPY)

Date
2/10/2025
JPY 175.297235
JPY 0
JPY 175.962254
JPY 174.509728
2/9/2025
JPY 174.178615
JPY 175.297235
JPY 175.296644
JPY 173.55477
2/8/2025
JPY 174.633781
JPY 174.178615
JPY 175.116471
JPY 173.209188
2/7/2025
JPY 174.640375
JPY 174.633781
JPY 176.756104
JPY 173.220469
2/6/2025
JPY 175.939233
JPY 174.640375
JPY 176.084038
JPY 173.142622
2/5/2025
JPY 178.50549
JPY 175.939233
JPY 178.50549
JPY 174.481081
2/4/2025
JPY 178.910171
JPY 178.50549
JPY 179.952233
JPY 175.138369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,308
0.86%
Market CapJPY 1.95T
VolumeJPY 32.58B
2
JPY 2,701.71
1.84%
Market CapJPY 325.67B
VolumeJPY 17.2B
3
JPY 2.5
3.62%
Market CapJPY 144.15B
VolumeJPY 3.77B
5
JPY 204.53
0.18%
Market CapJPY 99.77B
VolumeJPY 4.74B
6
JPY 637.55
4.37%
Market CapJPY 92.91B
VolumeJPY 1.15B
8
JPY 0.264209
5.05%
Market CapJPY 39.08B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API