Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
JPY 167.55 -0.57%
Market Cap
JPY 191.77M
7.06%
Volume (24)
JPY 25,015,465
0.71%
Circulating Supply
1,142,426 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
JPY 167.55

Price Change

JPY -0.96288475
0.57%
24h Low / 24h High
JPY 167.61 / JPY 168.94

Trading Volume

JPY 25,015,465
0.71%
Volume / Market Cap
0.13044532
Market Dominance
0.000044522464%
Market Rank
#3153

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
1,142,426.329 SUSDE
Total Supply
1,142,426.329 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
JPY 191,769,740
7.06%

Fully Diluted
Market Cap

JPY 191,769,740

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
JPY 167.8388 / JPY 167.87018
Yesterday's Open / Close
JPY 167.87018 / JPY 167.8388
Yesterday's Change
0.18%
Yesterday's Volume
JPY 25,230,578

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
JPY 1.1619646 / JPY 1.170833
30d Low / 30d High
JPY 167.81039 / JPY 169.36305
90d Low / 90d High
JPY 167.81039 / JPY 169.6706
52 Week Low / 52 Week High
JPY 165.39073 / JPY 170.26812
All Time HighJan 19, 2025 (3 months ago)
JPY 186.61
10.04%
All Time LowFeb 3, 2025 (3 months ago)
JPY 158.54
5.89%

Data provided by Coingecko API

SUSDE to JPY converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to JPY)

SUSDEJPY by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (JPY)

Date
5/5/2025
JPY 169.176914
JPY 0
JPY 169.176914
JPY 167.810386
5/4/2025
JPY 169.298014
JPY 169.176914
JPY 169.482854
JPY 169.202085
5/3/2025
JPY 169.458772
JPY 169.298014
JPY 169.558229
JPY 169.304346
5/2/2025
JPY 170.062177
JPY 169.458772
JPY 170.266732
JPY 167.924508
5/1/2025
JPY 167.046855
JPY 170.062177
JPY 170.268123
JPY 167.046855
4/30/2025
JPY 166.02478
JPY 167.046855
JPY 167.187236
JPY 166.02478
4/29/2025
JPY 166.039975
JPY 166.02478
JPY 166.893134
JPY 165.390728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,117
0.11%
Market CapJPY 1.87T
VolumeJPY 21.35B
2
JPY 1,796.84
0.08%
Market CapJPY 216.91B
VolumeJPY 8.67B
4
JPY 2.1
2.61%
Market CapJPY 122.8B
VolumeJPY 2.11B
5
JPY 596.73
1.72%
Market CapJPY 87.05B
VolumeJPY 699.22M
6
JPY 144.09
0.28%
Market CapJPY 74.77B
VolumeJPY 2.54B
8
JPY 0.167805
1.66%
Market CapJPY 25.03B
VolumeJPY 656.83M

Data provided by Coingecko API

More Cryptocurrencies

3142
JPY 0.191334
0.58%
Market CapJPY 192.63M
VolumeJPY 93.71M
3151
JPY 3.52
1.77%
Market CapJPY 192.43M
VolumeJPY 7.37M
3152
JPY 0.03604254
5.28%
Market CapJPY 191.99M
VolumeJPY 4.26M
3154
JPY 0.00000006
0.62%
Market CapJPY 192.09M
VolumeJPY 662
3150
JPY 0.570671
0.95%
Market CapJPY 191.82M
VolumeJPY 139.67M

Data provided by Coingecko API