Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
JPY 175.23+ 0.58%
Market Cap
JPY 54.36M
0.32%
Volume (24)
JPY 12,586,992
9.89%
Circulating Supply
310,247 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
JPY 175.23

Price Change

JPY 1.016
0.58%
24h Low / 24h High
JPY 173.67 / JPY 176.84

Trading Volume

JPY 12,586,992
9.89%
Volume / Market Cap
0.2315682
Market Dominance
0.0000095864689%
Market Rank
#5266

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
310,246.663 SUSDE
Total Supply
310,246.663 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
JPY 54,355,443
0.32%

Fully Diluted
Market Cap

JPY 54,355,443
0.16%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
JPY 175.39313 / JPY 175.57348
Yesterday's Open / Close
JPY 175.39313 / JPY 175.57348
Yesterday's Change
0.14%
Yesterday's Volume
JPY 11,829,831

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
JPY 1.1735356 / JPY 1.1956273
30d Low / 30d High
JPY 174.12075 / JPY 175.90484
90d Low / 90d High
JPY 171.96247 / JPY 175.90484
52 Week Low / 52 Week High
JPY 171.96247 / JPY 177.50065
All Time HighJan 19, 2025 (6 months ago)
JPY 186.61
6.14%
All Time LowFeb 3, 2025 (5 months ago)
JPY 158.54
10.47%

Data provided by Coingecko API

SUSDE to JPY converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to JPY)

SUSDEJPY by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (JPY)

Date
7/25/2025
JPY 174.253102
JPY 0
JPY 175.904841
JPY 174.120752
7/24/2025
JPY 173.80517
JPY 174.253102
JPY 175.493146
JPY 172.406048
7/23/2025
JPY 174.548913
JPY 173.80517
JPY 174.548913
JPY 171.962469
7/22/2025
JPY 174.599638
JPY 174.548913
JPY 176.014476
JPY 172.438483
7/21/2025
JPY 176.497975
JPY 174.599638
JPY 176.497975
JPY 173.907912
7/20/2025
JPY 176.362649
JPY 176.497975
JPY 177.500645
JPY 175.516716
7/19/2025
JPY 176.191839
JPY 176.362649
JPY 177.158833
JPY 175.694803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,531
0.04%
Market CapJPY 2.34T
VolumeJPY 89.74B
2
JPY 3,721.49
1.64%
Market CapJPY 449.12B
VolumeJPY 46.52B
3
JPY 3.14
0.67%
Market CapJPY 185.57B
VolumeJPY 7.4B
5
JPY 783.47
2.13%
Market CapJPY 109.03B
VolumeJPY 2.01B
6
JPY 185.93
2.15%
Market CapJPY 100.06B
VolumeJPY 17.08B
8
JPY 0.235022
3.33%
Market CapJPY 35.28B
VolumeJPY 10.13B

Data provided by Coingecko API

More Cryptocurrencies

5263
JPY 0.183123
2.54%
Market CapJPY 54.43M
VolumeJPY 55.21M
5264
JPY 2,640.72
5.44%
Market CapJPY 54.41M
VolumeJPY 11.68M
5265
JPY 0.054654
6.50%
Market CapJPY 54.37M
VolumeJPY 144,464
5267
JPY 5.56
0%
Market CapJPY 54.08M
VolumeJPY 8,673
Market CapJPY 54.3M
VolumeJPY 27.77M

Data provided by Coingecko API