Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
1.018 -0.53%
Market Cap
€551,266
27.03%
Volume (24)
215,616
23.31%
Circulating Supply
541,623 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
€1.018

Price Change

€-0.0054674274
0.53%
24h Low / 24h High
€1.015 / €1.027

Trading Volume

€215,616
23.31%
Volume / Market Cap
0.39112878
Market Dominance
0.000016794744%
Market Rank
#4660

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
541,622.963 SUSDE
Total Supply
541,622.963 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
€551,266
27.03%

Fully Diluted
Market Cap

€551,266
0.46%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
€1.0223377 / €1.0226756
Yesterday's Open / Close
€1.0226756 / €1.0223377
Yesterday's Change
0.44%
Yesterday's Volume
€137,426.1

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
€1.1825403 / €1.1979139
30d Low / 30d High
€1.0173142 / €1.025679
90d Low / 90d High
€1.0153291 / €1.0275442
52 Week Low / 52 Week High
€1.0148863 / €1.0322618
All Time HighFeb 3, 2025 (6 months ago)
€1.17
12.72%
All Time LowJul 12, 2025 (29 days ago)
€0.991816
2.62%

Data provided by Coingecko API

SUSDE to EUR converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to EUR)

SUSDEEUR by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (EUR)

Date
8/10/2025
€1.022452
€0
€1.024516
€1.017314
8/9/2025
€1.017189
€1.022452
€1.025679
€1.015329
8/8/2025
€1.019594
€1.017189
€1.02251
€1.015704
8/7/2025
€1.02265
€1.019594
€1.027544
€1.014886
8/6/2025
€1.029427
€1.02265
€1.031205
€1.018572
8/5/2025
€1.025006
€1.029427
€1.032262
€1.024235
8/4/2025
€1.024421
€1.025006
€1.031197
€1.023631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,371
2.93%
Market Cap€2.42T
Volume€48.36B
2
4,261.96
2.15%
Market Cap€514.98B
Volume€29.21B
3
3.24
2.35%
Market Cap€192.16B
Volume€4.86B
5
810.37
1.68%
Market Cap€112.86B
Volume€1.26B
6
182.57
2.56%
Market Cap€98.56B
Volume€6.04B
9
0.23
0.71%
Market Cap€35.09B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€553,261
Volume€18
4659
0.00497927
3.20%
Market Cap€552,982
Volume€26,515
4658
0.00055224
1.52%
Market Cap€552,239
Volume€1,628
4661
262.74
0.42%
Market Cap€550,608
Volume€1.02M
4662
0.00309072
0.68%
Market Cap€550,632
Volume€79

Data provided by Coingecko API