Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$1.054 -4.36%
Market Cap
$25.32M
4.23%
Volume (24)
$98,644
9.56%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$1.054

Price Change

$-0.048035803
4.36%
24h Low / 24h High
$1.049 / $1.12

Trading Volume

$98,644
9.56%
Volume / Market Cap
0.0038963342
Market Dominance
0.00074561729%
Market Rank
#1001

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$25,317,130
4.23%

Fully Diluted
Market Cap

$31,607,257
2.28%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$1.0731277 / $1.0832932
Yesterday's Open / Close
$1.0731277 / $1.0832932
Yesterday's Change
2.25%
Yesterday's Volume
$53,902.973

Ethernity Chain Price History

7d Low / 7d High
$1.0456766 / $1.234649
30d Low / 30d High
$1.0731277 / $1.1277466
90d Low / 90d High
$1.0456766 / $1.1347455
52 Week Low / 52 Week High
$1.0456766 / $1.2400302
All Time HighMar 27, 2021 (4 years ago)
$73.86
98.57%
All Time LowJun 22, 2025 (3 days ago)
$1.04
1.32%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.13
ERN/USDT
$1.0409
$2,975,565
Recently
KuCoin
KuCoin
$1.87
ERN/USDT
$0.1023
$64,156
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.39
ERN/USD
$0.02
$48,925
Recently
Gate.io
Gate.io
$2.15
ERN/USDT
$97.926
$0
Recently

Ethernity Chain Historical Price Data (USD)

Date
6/25/2025
$1.104286
$0
$1.112373
$1.073128
6/24/2025
$1.094589
$1.104286
$1.134746
$1.088861
6/23/2025
$1.069938
$1.094589
$1.095272
$1.045677
6/22/2025
$1.091117
$1.069938
$1.119389
$1.045978
6/21/2025
$1.168405
$1.091117
$1.168405
$1.104446
6/20/2025
$1.22466
$1.168405
$1.234649
$1.159402
6/19/2025
$1.24003
$1.22466
$1.24003
$1.198071

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 1.054 per (ERN/USD) today with a current market cap of 25.32M USD. 24-hour trading volume is $ 98,644 USD. ERN to USD price is updated in real-time. Ethernity Chain is -4.36% in the last 24 hours. It has a circulating supply of $ 24,029,732 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,951
1.41%
Market Cap$2.15T
Volume$32.99B
2
$2,492.28
2.47%
Market Cap$300.86B
Volume$18.69B
4
$2.19
0.63%
Market Cap$129.35B
Volume$2.21B
5
$648.44
0.75%
Market Cap$94.6B
Volume$675.84M
6
$145.3
0.18%
Market Cap$77.64B
Volume$3.81B
9
$0.16
0.26%
Market Cap$24.7B
Volume$956.81M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$25.3M
Volume$86,721
1003
$0.34
3.75%
Market Cap$25.27M
Volume$2,111
1002
Market Cap$25.26M
Volume$1.65M
1004
Market Cap$25.26M
Volume$4.11M
1005
$0.11
6.64%
Market Cap$25.22M
Volume$799,901
1006
$0.62
15.23%
Market Cap$25.18M
Volume$68,100
1007
Market Cap$25.18M
Volume$532,434
1010
$0.29
0.60%
Market Cap$25.18M
Volume$362,604
1008
$0.06
1.76%
Market Cap$25.16M
Volume$3.24M
1009
$0.00375217
1.34%
Market Cap$25.06M
Volume$1.17M
1011
$0.01
0.02%
Market Cap$25.02M
Volume$153,765
1012
$0.03
1.50%
Market Cap$25.02M
Volume$347,032
1013
$0.02
0.04%
Market Cap$24.94M
Volume$1,357
1014
Market Cap$24.9M
Volume$10
Market Cap$24.81M
Volume$757
1016
$0.00425839
1.78%
Market Cap$24.81M
Volume$6.15M
1017
Market Cap$24.72M
Volume$8,206
Market Cap$24.54M
Volume$263,966
1021
Market Cap$24.53M
Volume$23.41M
1018
$0.04
0.35%
Market Cap$24.5M
Volume$5.47M
Market Cap$24.48M
Volume$51,809
1022
Market Cap$24.36M
Volume$6.65M
1023
Market Cap$24.32M
Volume$3.93M
1024
Market Cap$24.23M
Volume$506,334
1030
$0.03
0.03%
Market Cap$24.17M
Volume$13.28M
Market Cap$24.17M
Volume$507,128
1029
$2.43
5.69%
Market Cap$24.16M
Volume$158,984
1026
$0.05
6.67%
Market Cap$24.13M
Volume$17.2M
1027
$0.02
11.55%
Market Cap$24.13M
Volume$3.53M
1028
$34.94
2.59%
Market Cap$24.13M
Volume$1,747
1031
$0.03
13.86%
Market Cap$23.98M
Volume$23,587
1032
$0.05
2.88%
Market Cap$23.95M
Volume$332,175
1033
Market Cap$23.76M
Volume$4.27M
1034
$0.05
3.97%
Market Cap$23.7M
Volume$2.03M
Market Cap$23.69M
Volume$751
1037
$0.00110249
3.06%
Market Cap$23.56M
Volume$400,420
1036
Market Cap$23.54M
Volume$1,243
1039
$0.05
1.72%
Market Cap$23.52M
Volume$36,173
1038
Market Cap$23.51M
Volume$1.57M
1040
$0.4
0.27%
Market Cap$23.47M
Volume$2,737
1041
$0.02
23.01%
Market Cap$23.42M
Volume$3.91M
1042
$0.03
4.73%
Market Cap$23.39M
Volume$2.49M
Market Cap$23.34M
Volume$2.99M
1044
$0.07
11.18%
Market Cap$23.3M
Volume$195,152
1045
$0.1
0.12%
Market Cap$23.23M
Volume$813,598
1046
$0.13
0.09%
Market Cap$23.17M
Volume$11.38M
1049
Market Cap$23.16M
Volume$5.85M
Market Cap$23.04M
Volume$4,338
1051
$1.77
3.45%
Market Cap$23.01M
Volume$409,774
1048
$0.03
22.52%
Market Cap$22.99M
Volume$458,017
1050
Market Cap$22.95M
Volume$499
1052
$0.00281393
0.28%
Market Cap$22.78M
Volume$4.05M
1053
$0.16
4.41%
Market Cap$22.74M
Volume$76.81M
1055
Market Cap$22.69M
Volume$1.52M
Market Cap$22.66M
Volume$563,144
1057
$0.26
2.66%
Market Cap$22.66M
Volume$21
1058
$0.00005496
0.92%
Market Cap$22.65M
Volume$3.16M
1059
$0.02
0.97%
Market Cap$22.55M
Volume$109,317
1060
Market Cap$22.54M
Volume$1.22M
1061
$1.18
1.27%
Market Cap$22.51M
Volume$507,456
1062
$1.81
6.32%
Market Cap$22.43M
Volume$25,051
1064
$0.15
0.23%
Market Cap$22.26M
Volume$23,570
1063
Market Cap$22.26M
Volume$9.18M
1065
Market Cap$22.22M
Volume$1.71M
1067
$0.02
2.11%
Market Cap$22.2M
Volume$726,992
1066
Market Cap$22.14M
Volume$3.27M
1068
$0.29
7.34%
Market Cap$22.09M
Volume$5.88M
1069
$0.28
5.17%
Market Cap$22.07M
Volume$48,898
1070
$0.02
5.74%
Market Cap$22.03M
Volume$22,974
1071
$0.00000022
0%
Market Cap$22.02M
Volume$3,253
Market Cap$21.96M
Volume$4.26M
1073
Market Cap$21.93M
Volume$1.7M
1079
$0.01
0.91%
Market Cap$21.86M
Volume$9.19M
1074
$0.1
6.07%
Market Cap$21.86M
Volume$5.8M
1076
$0.00370625
9.67%
Market Cap$21.83M
Volume$12.44M
Market Cap$21.81M
Volume$2.77M
1077
Market Cap$21.81M
Volume$3.71M
1080
$14.24
13.63%
Market Cap$21.69M
Volume$1.67M
1081
Market Cap$21.68M
Volume$1.27M
1082
$0.00000005
2.56%
Market Cap$21.66M
Volume$2,670
1084
$0.42
0.33%
Market Cap$21.59M
Volume$8.92M
1083
$0.13
2.64%
Market Cap$21.58M
Volume$3.26M
1086
$0.11
0.09%
Market Cap$21.55M
Volume$2.96M
1087
$0.00049551
0.03%
Market Cap$21.55M
Volume$2.18M
1088
$4.85
2.42%
Market Cap$21.54M
Volume$4.59M
1089
$0.00029305
0.77%
Market Cap$21.54M
Volume$3.48M
1075
$0.00002167
4.06%
Market Cap$21.49M
Volume$103,102
1085
Market Cap$21.49M
Volume$3.76M
1090
$1.02
0.64%
Market Cap$21.45M
Volume$276,833
1091
$0.32
15.02%
Market Cap$21.36M
Volume$75,491
1092
$0.7
3.32%
Market Cap$21.33M
Volume$621,525
1094
$0.00002923
0.44%
Market Cap$21.26M
Volume$2.39M
1093
$7.08
0.24%
Market Cap$21.26M
Volume$3.7M
1096
$0.67
3.06%
Market Cap$21.23M
Volume$56,949
1095
$0.14
1.84%
Market Cap$21.19M
Volume$3.34M
1097
$0.04
0.30%
Market Cap$21.15M
Volume$1.22M
1098
Market Cap$21.06M
Volume$118,784
1099
$0.33
0.37%
Market Cap$20.98M
Volume$719,149
Market Cap$25.3M
Volume$86,721
1003
$0.34
3.75%
Market Cap$25.27M
Volume$2,111

Data provided by Coingecko API