Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$0.587782+ 0.09%
Market Cap
$14.12M
0.07%
Volume (24)
$763,907
5.22%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$0.587782

Price Change

$0.00050361
0.09%
24h Low / 24h High
$0.564375 / $0.657669

Trading Volume

$763,907
5.22%
Volume / Market Cap
0.054094251
Market Dominance
0.00035402756%
Market Rank
#1533

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$14,121,778
0.07%

Fully Diluted
Market Cap

$17,630,382
0.14%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$0.58614127 / $0.58761406
Yesterday's Open / Close
$0.58614127 / $0.58761406
Yesterday's Change
0.15%
Yesterday's Volume
$218,177.46

Ethernity Chain Price History

7d Low / 7d High
$0.5666294 / $0.69163356
30d Low / 30d High
$0.58578264 / $0.6179
90d Low / 90d High
$0.57277566 / $0.66468088
52 Week Low / 52 Week High
$0.57277566 / $0.70701225
All Time HighMar 27, 2021 (4 years ago)
$73.86
99.20%
All Time LowAug 29, 2025 (0 days ago)
$0.564375
4.13%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethernity Chain Price Chart (ERN to USD)

    ERNUSD by TradingView

    Ethernity Chain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $2.13
    ERN/USDT
    $1.0409
    $2,975,565
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2.39
    ERN/USD
    $0.02
    $48,925
    Recently
    Gate
    Gate
    $2.15
    ERN/USDT
    $97.926
    $0
    Recently

    Ethernity Chain Historical Price Data (USD)

    Date
    8/28/2025
    $0.598925
    $0
    $0.60473
    $0.585783
    8/27/2025
    $0.581411
    $0.598925
    $0.664681
    $0.572776
    8/26/2025
    $0.5955
    $0.581411
    $0.606205
    $0.590295
    8/25/2025
    $0.666584
    $0.5955
    $0.666584
    $0.593041
    8/24/2025
    $0.682407
    $0.666584
    $0.682407
    $0.666069
    8/23/2025
    $0.679512
    $0.682407
    $0.683477
    $0.664488
    8/22/2025
    $0.700951
    $0.679512
    $0.707012
    $0.671413

    Data provided by Coingecko API

    ERN Price Live Data

    The live price of ERN is $ 0.587782 per (ERN/USD) today with a current market cap of 14.12M USD. 24-hour trading volume is $ 763,907 USD. ERN to USD price is updated in real-time. Ethernity Chain is +0.09% in the last 24 hours. It has a circulating supply of $ 24,029,732 ERN.

    Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 55 minutes and 8 seconds

    Explore Our Other Products for ERN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,431
    3.35%
    Market Cap$2.16T
    Volume$51.89B
    2
    $4,363.46
    3.07%
    Market Cap$526.66B
    Volume$37.19B
    4
    $2.81
    5.32%
    Market Cap$167.08B
    Volume$7.25B
    5
    $858.94
    1.63%
    Market Cap$119.53B
    Volume$1.55B
    6
    $203.58
    4.99%
    Market Cap$110.04B
    Volume$13.58B
    9
    $0.21
    4.38%
    Market Cap$32.07B
    Volume$2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1532
    $0.00003375
    6.66%
    Market Cap$14.2M
    Volume$213,750
    1531
    $0.00000003
    5.48%
    Market Cap$14.19M
    Volume$972,385
    1534
    $0.04
    1.00%
    Market Cap$14.14M
    Volume$26,684
    1535
    $0.03
    1.73%
    Market Cap$14.1M
    Volume$345,863
    1536
    Market Cap$13.99M
    Volume$99,148

    Data provided by Coingecko API