EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
GBP 0.06616 -0.09%
Market Cap
GBP 359,811
0.09%
Volume (24)
GBP 87,379
1.35%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
GBP 0.06616

Price Change

GBP -0.00006264881
0.09%
24h Low / 24h High
GBP 0.064527 / GBP 0.067015

Trading Volume

GBP 87,379
1.35%
Volume / Market Cap
0.24284694
Market Dominance
0.000012178337%
Market Rank
#5092

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
GBP 359,811
0.09%

Fully Diluted
Market Cap

GBP 6,615,953
0.30%

EurocoinToken Price Yesterday

Yesterday's Low / High
GBP 0.065912532 / GBP 0.0660109
Yesterday's Open / Close
GBP 0.0660109 / GBP 0.065912532
Yesterday's Change
0.30%
Yesterday's Volume
GBP 69,391.846

EurocoinToken Price History

7d Low / 7d High
GBP 0.0865542 / GBP 0.093243832
30d Low / 30d High
GBP 0.064090442 / GBP 0.066892338
90d Low / 90d High
GBP 0.064090442 / GBP 0.069122492
52 Week Low / 52 Week High
GBP 0.064090442 / GBP 0.069122492
All Time HighSep 28, 2021 (3 years ago)
GBP 0.758302
91.29%
All Time LowSep 12, 2020 (4 years ago)
GBP 0.00007814
84380.16%

Data provided by Coingecko API

ECTE to GBP converter

EurocoinToken
EurocoinTokenECTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EurocoinToken Price Chart (ECTE to GBP)

    ECTEGBP by TradingView

    EurocoinToken Exchanges

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.065314
    GBP 0
    GBP 0.066892
    GBP 0.064645
    8/30/2025
    GBP 0.066013
    GBP 0.065314
    GBP 0.066241
    GBP 0.06409
    8/29/2025
    GBP 0.067666
    GBP 0.066013
    GBP 0.067666
    GBP 0.064967
    8/28/2025
    GBP 0.066707
    GBP 0.067666
    GBP 0.069122
    GBP 0.066707
    8/27/2025
    GBP 0.06766
    GBP 0.066707
    GBP 0.068415
    GBP 0.066161
    8/26/2025
    GBP 0.06681
    GBP 0.06766
    GBP 0.068315
    GBP 0.065897
    8/25/2025
    GBP 0.068697
    GBP 0.06681
    GBP 0.068697
    GBP 0.066301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 59 minutes and 40 seconds

    Explore Our Other Products for ECTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,058
    0.68%
    Market CapGBP 2.17T
    VolumeGBP 36.28B
    2
    GBP 4,401.28
    1.91%
    Market CapGBP 531.59B
    VolumeGBP 26.33B
    4
    GBP 2.77
    1.62%
    Market CapGBP 164.82B
    VolumeGBP 6.55B
    5
    GBP 852.5
    0.89%
    Market CapGBP 118.64B
    VolumeGBP 1.35B
    6
    GBP 199.58
    1.80%
    Market CapGBP 107.99B
    VolumeGBP 6.64B
    9
    GBP 0.216078
    0.83%
    Market CapGBP 32.57B
    VolumeGBP 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    5089
    GBP 0.00036139
    2.73%
    Market CapGBP 360,912
    VolumeGBP 5,253
    Market CapGBP 360,679
    VolumeGBP 0
    5091
    GBP 0.00036018
    19.97%
    Market CapGBP 360,179
    VolumeGBP 11,630
    5093
    GBP 0.00275955
    8.24%
    Market CapGBP 359,757
    VolumeGBP 60,991
    5094
    GBP 0.00035966
    48.85%
    Market CapGBP 359,466
    VolumeGBP 359

    Data provided by Coingecko API