HarryPotterObamaPacMan8Inu (XRP) Live Price

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
JPY 1.45 -3.32%
Market Cap
JPY 121.68M
3.11%
Volume (24)
JPY 1,371,590
0.25%
Circulating Supply
84,470,217 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

HarryPotterObamaPacMan8Inu Price Today

HarryPotterObamaPacMan8Inu Price
JPY 1.45

Price Change

JPY -0.049578556
3.32%
24h Low / 24h High
JPY 1.43 / JPY 1.58

Trading Volume

JPY 1,371,590
0.25%
Volume / Market Cap
0.01127229
Market Dominance
0.000021480125%
Market Rank
#4101

HarryPotterObamaPacMan8Inu Supply

Circulating Supply
84,470,217 XRP
Total Supply
84,470,217 XRP
Max Supply
100,000,000 XRP

HarryPotterObamaPacMan8Inu Market Cap

Market Cap
JPY 121,678,030
3.11%

Fully Diluted
Market Cap

JPY 121,678,030
2.25%

HarryPotterObamaPacMan8Inu Price Yesterday

Yesterday's Low / High
JPY 1.4716059 / JPY 1.4755559
Yesterday's Open / Close
JPY 1.4755559 / JPY 1.4716059
Yesterday's Change
1.60%
Yesterday's Volume
JPY 1,128,090.2

HarryPotterObamaPacMan8Inu Price History

7d Low / 7d High
JPY 0.009169778 / JPY 0.016485458
30d Low / 30d High
JPY 1.4716059 / JPY 1.5824337
90d Low / 90d High
JPY 1.4375931 / JPY 2.5047005
52 Week Low / 52 Week High
JPY 1.4375931 / JPY 2.5323724
All Time HighAug 20, 2023 (1 years ago)
JPY 180.68
99.20%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.167371
760.65%

Data provided by Coingecko API

XRP to JPY converter

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HarryPotterObamaPacMan8Inu Price Chart (XRP to JPY)

XRPJPY by TradingView

HarryPotterObamaPacMan8Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 349.96
XRP/JPY
JPY 0.38
JPY 225,842,630
Recently

HarryPotterObamaPacMan8Inu Historical Price Data (JPY)

Date
12/21/2024
JPY 1.533233
JPY 0
JPY 1.582434
JPY 1.471606
12/20/2024
JPY 1.578959
JPY 1.533233
JPY 1.578959
JPY 1.437593
12/19/2024
JPY 2.07671
JPY 1.578959
JPY 2.182179
JPY 1.545132
12/18/2024
JPY 2.141454
JPY 2.07671
JPY 2.532372
JPY 2.118896
12/17/2024
JPY 2.126544
JPY 2.141454
JPY 2.495078
JPY 1.927157
12/16/2024
JPY 1.953867
JPY 2.126544
JPY 2.172244
JPY 1.938172
12/15/2024
JPY 1.94909
JPY 1.953867
JPY 1.963328
JPY 1.901598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,617
1.93%
Market CapJPY 1.89T
VolumeJPY 41.12B
2
JPY 3,327.46
1.86%
Market CapJPY 400.2B
VolumeJPY 24.24B
4
JPY 2.23
1.04%
Market CapJPY 127.36B
VolumeJPY 10.95B
5
JPY 658.51
1.02%
Market CapJPY 96.05B
VolumeJPY 1.12B
6
JPY 182.41
2.09%
Market CapJPY 87.49B
VolumeJPY 5.85B
7
JPY 0.314976
3.69%
Market CapJPY 46.32B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4107
JPY 0.085637
2.02%
Market CapJPY 121.83M
VolumeJPY 169,288
4095
JPY 3.13
5.10%
Market CapJPY 121.82M
VolumeJPY 12.22M
4100
JPY 2.43
0.61%
Market CapJPY 121.8M
VolumeJPY 45,928
4102
JPY 12.17
0.45%
Market CapJPY 121.66M
VolumeJPY 1.98M
4106
JPY 1.27
6.37%
Market CapJPY 121.24M
VolumeJPY 645,483

Data provided by Coingecko API