Evan (EVAN) Live Price

Evan logo
EVANEvan
GBP 0.002715 -22.89%
Market Cap
GBP 2.71M
22.89%
Volume (24)
GBP 969,214
3.18%
Circulating Supply
999,821,670 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
GBP 0.00271463

Price Change

GBP -0.00080579565
22.89%
24h Low / 24h High
GBP 0.0027011 / GBP 0.00367067

Trading Volume

GBP 969,214
3.18%
Volume / Market Cap
0.35711091
Market Dominance
0.00010238424%
Market Rank
#2345

Evan Supply

Circulating Supply
999,821,668.479 EVAN
Total Supply
999,821,668.479 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
GBP 2,714,042
22.89%

Fully Diluted
Market Cap

GBP 2,714,042
23.85%

Evan Price Yesterday

Yesterday's Low / High
GBP 0.0035522471 / GBP 0.0035772553
Yesterday's Open / Close
GBP 0.0035522471 / GBP 0.0035772553
Yesterday's Change
23.85%
Yesterday's Volume
GBP 906,102.24

Evan Price History

7d Low / 7d High
GBP 0.0035014581 / GBP 0.0065833317
30d Low / 30d High
GBP 0.0035042917 / GBP 0.0046595264
90d Low / 90d High
GBP 0.0035042917 / GBP 0.0052288104
52 Week Low / 52 Week High
GBP 0.0035042917 / GBP 0.0052310069
All Time HighDec 8, 2024 (2 months ago)
GBP 0.06647
95.92%
All Time LowFeb 18, 2025 (0 days ago)
GBP 0.0027011
0.32%

Data provided by Coingecko API

EVAN to GBP converter

Evan
EvanEVAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to GBP)

EVANGBP by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (GBP)

Date
2/17/2025
GBP 0.004512
GBP 0
GBP 0.004521
GBP 0.003504
2/16/2025
GBP 0.004753
GBP 0.004512
GBP 0.004818
GBP 0.004513
2/15/2025
GBP 0.004979
GBP 0.004753
GBP 0.005149
GBP 0.004728
2/14/2025
GBP 0.004704
GBP 0.004979
GBP 0.005229
GBP 0.004704
2/13/2025
GBP 0.004646
GBP 0.004704
GBP 0.004794
GBP 0.004218
2/12/2025
GBP 0.004841
GBP 0.004646
GBP 0.004841
GBP 0.004635
2/11/2025
GBP 0.004534
GBP 0.004841
GBP 0.005231
GBP 0.004481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,799
1.80%
Market CapGBP 1.86T
VolumeGBP 33.59B
2
GBP 2,629.26
3.05%
Market CapGBP 317.23B
VolumeGBP 23.41B
3
GBP 2.5
5.37%
Market CapGBP 144.61B
VolumeGBP 4.41B
5
GBP 641.01
3.17%
Market CapGBP 93.5B
VolumeGBP 1.13B
6
GBP 164.23
7.57%
Market CapGBP 80.27B
VolumeGBP 7.03B
8
GBP 0.246602
3.90%
Market CapGBP 36.53B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2341
GBP 0.054538
0.00%
Market CapGBP 2.73M
VolumeGBP 7,505
2342
GBP 0.04947217
38.15%
Market CapGBP 2.72M
VolumeGBP 99
2343
GBP 0.931741
0.06%
Market CapGBP 2.72M
VolumeGBP 35
2344
GBP 0.00001314
15.14%
Market CapGBP 2.72M
VolumeGBP 52,877
2346
GBP 0.00311481
2.84%
Market CapGBP 2.71M
VolumeGBP 251,279

Data provided by Coingecko API