Evan (EVAN) Live Price

Evan logo
EVANEvan
GBP 0.000816 -6.42%
Market Cap
GBP 814,928
6.46%
Volume (24)
GBP 303,626
1.78%
Circulating Supply
999,821,110 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
GBP 0.0008156

Price Change

GBP -0.000055916599
6.42%
24h Low / 24h High
GBP 0.00079006 / GBP 0.00096929

Trading Volume

GBP 303,626
1.78%
Volume / Market Cap
0.37258015
Market Dominance
0.000036834662%
Market Rank
#3310

Evan Supply

Circulating Supply
999,821,106.257 EVAN
Total Supply
999,821,106.257 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
GBP 814,928
6.46%

Fully Diluted
Market Cap

GBP 814,928
1.72%

Evan Price Yesterday

Yesterday's Low / High
GBP 0.00079987794 / GBP 0.00080277981
Yesterday's Open / Close
GBP 0.00080277981 / GBP 0.00079987794
Yesterday's Change
1.78%
Yesterday's Volume
GBP 279,989.01

Evan Price History

7d Low / 7d High
GBP 0.0010354823 / GBP 0.0019198948
30d Low / 30d High
GBP 0.00079987794 / GBP 0.00096928726
90d Low / 90d High
GBP 0.00079987794 / GBP 0.001187312
52 Week Low / 52 Week High
GBP 0.00079987794 / GBP 0.0014868741
All Time HighDec 8, 2024 (3 months ago)
GBP 0.06647
98.77%
All Time LowMar 29, 2025 (0 days ago)
GBP 0.00079006
3.09%

Data provided by Coingecko API

EVAN to GBP converter

Evan
EvanEVAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to GBP)

EVANGBP by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (GBP)

Date
3/29/2025
GBP 0.000878
GBP 0
GBP 0.000969
GBP 0.0008
3/28/2025
GBP 0.000933
GBP 0.000878
GBP 0.00094
GBP 0.000882
3/27/2025
GBP 0.001036
GBP 0.000933
GBP 0.001036
GBP 0.00093
3/26/2025
GBP 0.001191
GBP 0.001036
GBP 0.001198
GBP 0.001036
3/25/2025
GBP 0.001248
GBP 0.001191
GBP 0.001271
GBP 0.001183
3/24/2025
GBP 0.001418
GBP 0.001248
GBP 0.001427
GBP 0.001248
3/23/2025
GBP 0.001471
GBP 0.001418
GBP 0.001487
GBP 0.001345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,912
1.03%
Market CapGBP 1.65T
VolumeGBP 16.74B
2
GBP 1,835.04
2.58%
Market CapGBP 221.38B
VolumeGBP 12.35B
4
GBP 2.17
1.36%
Market CapGBP 126.24B
VolumeGBP 3.42B
5
GBP 607.84
0.50%
Market CapGBP 88.69B
VolumeGBP 759.43M
6
GBP 125.4
1.24%
Market CapGBP 64.21B
VolumeGBP 2.39B
8
GBP 0.170269
3.50%
Market CapGBP 25.3B
VolumeGBP 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3301
GBP 0.00081849
3.92%
Market CapGBP 816,002
VolumeGBP 6,026
3303
GBP 0
3.50%
Market CapGBP 815,730
VolumeGBP 157,762
3304
GBP 34.29
1.58%
Market CapGBP 815,241
VolumeGBP 11
3269
GBP 0.0031323
6.27%
Market CapGBP 814,371
VolumeGBP 34,951
3306
GBP 1,510.14
0%
Market CapGBP 815,088
VolumeGBP 24

Data provided by Coingecko API