Evan (EVAN) Live Price

Evan logo
EVANEvan
GBP 0.031491 -14.19%
Market Cap
GBP 31.48M
14.28%
Volume (24)
GBP 1,914,419
0.30%
Circulating Supply
999,822,850 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
GBP 0.0314909

Price Change

GBP -0.0052088311
14.19%
24h Low / 24h High
GBP 0.0301527 / GBP 0.03669973

Trading Volume

GBP 1,914,419
0.30%
Volume / Market Cap
0.06081889
Market Dominance
0.0011335161%
Market Rank
#970

Evan Supply

Circulating Supply
999,822,850.968 EVAN
Total Supply
999,822,850.968 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
GBP 31,477,375
14.28%

Fully Diluted
Market Cap

GBP 31,477,375
1.55%

Evan Price Yesterday

Yesterday's Low / High
GBP 0.031917039 / GBP 0.032042096
Yesterday's Open / Close
GBP 0.032042096 / GBP 0.031917039
Yesterday's Change
1.53%
Yesterday's Volume
GBP 2,251,286.3

Evan Price History

7d Low / 7d High
GBP 0.031226701 / GBP 0.051961057
30d Low / 30d High
GBP 0.031917039 / GBP 0.037443065
90d Low / 90d High
GBP 0.031917039 / GBP 0.04147464
52 Week Low / 52 Week High
GBP 0.024849178 / GBP 0.04147464
All Time HighDec 8, 2024 (20 days ago)
GBP 0.06647
52.21%
All Time LowNov 22, 2024 (1 months ago)
GBP 0.01151121
175.98%

Data provided by Coingecko API

EVAN to GBP converter

Evan
EvanEVAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to GBP)

EVANGBP by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (GBP)

Date
12/28/2024
GBP 0.03657
GBP 0
GBP 0.037289
GBP 0.031917
12/27/2024
GBP 0.036517
GBP 0.03657
GBP 0.041258
GBP 0.036492
12/26/2024
GBP 0.036822
GBP 0.036517
GBP 0.041475
GBP 0.034636
12/25/2024
GBP 0.032446
GBP 0.036822
GBP 0.039013
GBP 0.031665
12/24/2024
GBP 0.026017
GBP 0.032446
GBP 0.033114
GBP 0.025645
12/23/2024
GBP 0.02745
GBP 0.026017
GBP 0.028072
GBP 0.025262
12/22/2024
GBP 0.024998
GBP 0.02745
GBP 0.030374
GBP 0.024849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,980
0.63%
Market CapGBP 1.88T
VolumeGBP 22.38B
2
GBP 3,382.31
1.34%
Market CapGBP 407.18B
VolumeGBP 12.76B
4
GBP 2.18
0.85%
Market CapGBP 124.86B
VolumeGBP 2.29B
5
GBP 712.18
2.51%
Market CapGBP 103.83B
VolumeGBP 1.09B
6
GBP 194.86
5.15%
Market CapGBP 93.4B
VolumeGBP 2.69B
7
GBP 0.325308
3.15%
Market CapGBP 47.91B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

969
GBP 0.221488
4.11%
Market CapGBP 31.77M
VolumeGBP 2,779
972
GBP 0.057229
4.09%
Market CapGBP 31.76M
VolumeGBP 420,798
973
GBP 0.00285539
1.63%
Market CapGBP 31.51M
VolumeGBP 463,606
974
GBP 0.06726
3.62%
Market CapGBP 31.29M
VolumeGBP 1.57M
975
GBP 3.13
6.73%
Market CapGBP 31.22M
VolumeGBP 177,831

Data provided by Coingecko API