Evan (EVAN) Live Price

Evan logo
EVANEvan
GBP 0.009553 -15.50%
Market Cap
GBP 9.55M
15.51%
Volume (24)
GBP 359,180
0.41%
Circulating Supply
999,821,990 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
GBP 0.00955298

Price Change

GBP -0.0017529206
15.50%
24h Low / 24h High
GBP 0.0090772 / GBP 0.01165614

Trading Volume

GBP 359,180
0.41%
Volume / Market Cap
0.037603541
Market Dominance
0.0003247075%
Market Rank
#1585

Evan Supply

Circulating Supply
999,821,986.23 EVAN
Total Supply
999,821,986.23 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
GBP 9,551,760
15.51%

Fully Diluted
Market Cap

GBP 9,551,760
9.64%

Evan Price Yesterday

Yesterday's Low / High
GBP 0.010521603 / GBP 0.01062414
Yesterday's Open / Close
GBP 0.010521603 / GBP 0.01062414
Yesterday's Change
9.65%
Yesterday's Volume
GBP 278,507.05

Evan Price History

7d Low / 7d High
GBP 0.010579545 / GBP 0.016540269
30d Low / 30d High
GBP 0.010330946 / GBP 0.011786927
90d Low / 90d High
GBP 0.0084648206 / GBP 0.012133839
52 Week Low / 52 Week High
GBP 0.0084648206 / GBP 0.014353977
All Time HighDec 8, 2024 (1 months ago)
GBP 0.06647
85.60%
All Time LowJan 20, 2025 (10 days ago)
GBP 0.00645105
48.41%

Data provided by Coingecko API

EVAN to GBP converter

Evan
EvanEVAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to GBP)

EVANGBP by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (GBP)

Date
1/29/2025
GBP 0.010331
GBP 0
GBP 0.011787
GBP 0.010331
1/28/2025
GBP 0.009528
GBP 0.010331
GBP 0.011967
GBP 0.009528
1/27/2025
GBP 0.009966
GBP 0.009528
GBP 0.009966
GBP 0.008465
1/26/2025
GBP 0.012088
GBP 0.009966
GBP 0.01225
GBP 0.010918
1/25/2025
GBP 0.012856
GBP 0.012088
GBP 0.012856
GBP 0.011675
1/24/2025
GBP 0.013357
GBP 0.012856
GBP 0.013357
GBP 0.01155
1/23/2025
GBP 0.014354
GBP 0.013357
GBP 0.014354
GBP 0.01232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,167
2.68%
Market CapGBP 2.08T
VolumeGBP 53.67B
2
GBP 3,213.22
2.65%
Market CapGBP 387.45B
VolumeGBP 23.95B
3
GBP 3.1
0.47%
Market CapGBP 178.8B
VolumeGBP 6.29B
5
GBP 239.69
3.66%
Market CapGBP 116.75B
VolumeGBP 7.28B
6
GBP 676.94
1.06%
Market CapGBP 98.81B
VolumeGBP 689.81M
8
GBP 0.331073
1.36%
Market CapGBP 48.97B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1584
GBP 0.265195
5.34%
Market CapGBP 9.59M
VolumeGBP 20,631
1586
GBP 0.00768285
0.90%
Market CapGBP 9.56M
VolumeGBP 1.89M
1587
GBP 0.059113
3.11%
Market CapGBP 9.56M
VolumeGBP 55,279
1588
GBP 0.04650961
0.34%
Market CapGBP 9.33M
VolumeGBP 255
1589
GBP 84,621
2.72%
Market CapGBP 9.5M
VolumeGBP 5.26M

Data provided by Coingecko API