Evan (EVAN) Live Price

Evan logo
EVANEvan
JPY 0.029994+ 4.54%
Market Cap
JPY 29.99M
4.55%
Volume (24)
JPY 10,812,038
0.05%
Circulating Supply
999,796,360 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
JPY 0.029994

Price Change

JPY 0.00130386
4.54%
24h Low / 24h High
JPY 0.02869014 / JPY 0.03020735

Trading Volume

JPY 10,812,038
0.05%
Volume / Market Cap
0.3605181
Market Dominance
0.0000050216951%
Market Rank
#6212

Evan Supply

Circulating Supply
999,796,361.741 EVAN
Total Supply
999,796,361.741 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
JPY 29,990,278
4.55%

Fully Diluted
Market Cap

JPY 29,990,278
0.67%

Evan Price Yesterday

Yesterday's Low / High
JPY 0.030194012 / JPY 0.030200469
Yesterday's Open / Close
JPY 0.030194012 / JPY 0.030200469
Yesterday's Change
0.67%
Yesterday's Volume
JPY 10,764,109

Evan Price History

7d Low / 7d High
JPY 0.00017889622 / JPY 0.00024700383
30d Low / 30d High
JPY 0.027492235 / JPY 0.030202559
90d Low / 90d High
JPY 0.027492235 / JPY 0.036482862
52 Week Low / 52 Week High
JPY 0.027492235 / JPY 0.037801288
All Time HighDec 8, 2024 (11 months ago)
JPY 12.7
99.76%
All Time LowNov 4, 2025 (1 days ago)
JPY 0.02748051
9.16%

Data provided by Coingecko API

EVAN to JPY converter

Evan
EvanEVAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to JPY)

EVANJPY by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (JPY)

Date
11/5/2025
JPY 0.028707
JPY 0
JPY 0.030203
JPY 0.028628
11/4/2025
JPY 0.03114
JPY 0.028707
JPY 0.031171
JPY 0.027492
11/3/2025
JPY 0.035778
JPY 0.03114
JPY 0.035778
JPY 0.03113
11/2/2025
JPY 0.036176
JPY 0.035778
JPY 0.036483
JPY 0.035715
11/1/2025
JPY 0.036788
JPY 0.036176
JPY 0.036788
JPY 0.035862
10/31/2025
JPY 0.035086
JPY 0.036788
JPY 0.036788
JPY 0.035086
10/30/2025
JPY 0.037271
JPY 0.035086
JPY 0.037801
JPY 0.035134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 2 minutes and 19 seconds

Explore Our Other Products for EVAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,122
1.41%
Market CapJPY 2.06T
VolumeJPY 62.17B
2
JPY 3,383.19
1.71%
Market CapJPY 409.66B
VolumeJPY 35.32B
4
JPY 2.33
3.92%
Market CapJPY 140.13B
VolumeJPY 5.62B
5
JPY 949.25
0.38%
Market CapJPY 130.88B
VolumeJPY 2.25B
6
JPY 159.23
1.21%
Market CapJPY 88.1B
VolumeJPY 6.05B
10
JPY 0.163641
0.76%
Market CapJPY 24.85B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6207
JPY 0.00750864
28.67%
Market CapJPY 30.03M
VolumeJPY 778,327
6208
JPY 0.00872817
2.18%
Market CapJPY 30.03M
VolumeJPY 7,040
6210
JPY 76.57
2.76%
Market CapJPY 30.01M
VolumeJPY 1.93M
6213
JPY 0.573986
6.27%
Market CapJPY 29.97M
VolumeJPY 113,245
6214
JPY 0.0039044
1.75%
Market CapJPY 29.95M
VolumeJPY 912

Data provided by Coingecko API