Evan (EVAN) Live Price

Evan logo
EVANEvan
JPY 0.137364 -6.49%
Market Cap
JPY 137.34M
6.49%
Volume (24)
JPY 42,668,490
2.51%
Circulating Supply
999,803,650 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
JPY 0.137364

Price Change

JPY -0.0095395239
6.49%
24h Low / 24h High
JPY 0.136118 / JPY 0.164057

Trading Volume

JPY 42,668,490
2.51%
Volume / Market Cap
0.3106833
Market Dominance
0.000024221721%
Market Rank
#4069

Evan Supply

Circulating Supply
999,803,650.096 EVAN
Total Supply
999,803,650.096 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
JPY 137,337,570
6.49%

Fully Diluted
Market Cap

JPY 137,337,570
0.85%

Evan Price Yesterday

Yesterday's Low / High
JPY 0.13613187 / JPY 0.13627029
Yesterday's Open / Close
JPY 0.13627029 / JPY 0.13613187
Yesterday's Change
0.85%
Yesterday's Volume
JPY 47,241,576

Evan Price History

7d Low / 7d High
JPY 0.00092195283 / JPY 0.0013205282
30d Low / 30d High
JPY 0.13613187 / JPY 0.16318239
90d Low / 90d High
JPY 0.13613187 / JPY 0.19047425
52 Week Low / 52 Week High
JPY 0.13613187 / JPY 0.19557885
All Time HighDec 8, 2024 (7 months ago)
JPY 12.7
98.92%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.109833
25.08%

Data provided by Coingecko API

EVAN to JPY converter

Evan
EvanEVAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to JPY)

EVANJPY by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (JPY)

Date
7/26/2025
JPY 0.162841
JPY 0
JPY 0.163182
JPY 0.136132
7/25/2025
JPY 0.159454
JPY 0.162841
JPY 0.159891
JPY 0.13923
7/24/2025
JPY 0.176081
JPY 0.159454
JPY 0.176081
JPY 0.159769
7/23/2025
JPY 0.193811
JPY 0.176081
JPY 0.193811
JPY 0.173278
7/22/2025
JPY 0.183556
JPY 0.193811
JPY 0.190887
JPY 0.182162
7/21/2025
JPY 0.190245
JPY 0.183556
JPY 0.195579
JPY 0.1867
7/20/2025
JPY 0.187951
JPY 0.190245
JPY 0.190954
JPY 0.187239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,242
0.62%
Market CapJPY 2.35T
VolumeJPY 23.86B
2
JPY 3,789.03
1.10%
Market CapJPY 457.52B
VolumeJPY 23.46B
3
JPY 3.21
1.97%
Market CapJPY 190.17B
VolumeJPY 3.31B
5
JPY 796.78
1.89%
Market CapJPY 110.99B
VolumeJPY 970.03M
6
JPY 187.38
0.73%
Market CapJPY 100.89B
VolumeJPY 5.44B
8
JPY 0.241617
1.62%
Market CapJPY 36.26B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4092
JPY 0.00195959
4.30%
Market CapJPY 137.88M
VolumeJPY 2.96M
4068
JPY 223
0%
Market CapJPY 137.85M
VolumeJPY 3,523
4065
JPY 0.00000178
3.20%
Market CapJPY 137.78M
VolumeJPY 1.97M
4085
JPY 20.45
26.04%
Market CapJPY 137.26M
VolumeJPY 1,049
4072
JPY 0.186413
2.64%
Market CapJPY 137.22M
VolumeJPY 15.48M

Data provided by Coingecko API