Evan (EVAN) Live Price

Evan logo
EVANEvan
JPY 0.409015 -4.35%
Market Cap
JPY 409.16M
3.86%
Volume (24)
JPY 188,688,890
0.07%
Circulating Supply
999,821,310 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
JPY 0.409015

Price Change

JPY -0.018608122
4.35%
24h Low / 24h High
JPY 0.394813 / JPY 0.461048

Trading Volume

JPY 188,688,890
0.07%
Volume / Market Cap
0.46116025
Market Dominance
0.000089002578%
Market Rank
#2363

Evan Supply

Circulating Supply
999,821,307.138 EVAN
Total Supply
999,821,307.138 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
JPY 409,161,210
3.86%

Fully Diluted
Market Cap

JPY 409,161,210
4.08%

Evan Price Yesterday

Yesterday's Low / High
JPY 0.42604743 / JPY 0.42722023
Yesterday's Open / Close
JPY 0.42604743 / JPY 0.42722023
Yesterday's Change
4.13%
Yesterday's Volume
JPY 172,231,410

Evan Price History

7d Low / 7d High
JPY 0.002763004 / JPY 0.0045849905
30d Low / 30d High
JPY 0.42462418 / JPY 0.52766613
90d Low / 90d High
JPY 0.42462418 / JPY 0.58578732
52 Week Low / 52 Week High
JPY 0.41327928 / JPY 0.6901462
All Time HighDec 8, 2024 (3 months ago)
JPY 12.7
96.72%
All Time LowFeb 28, 2025 (9 days ago)
JPY 0.374191
11.19%

Data provided by Coingecko API

EVAN to JPY converter

Evan
EvanEVAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to JPY)

EVANJPY by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (JPY)

Date
3/8/2025
JPY 0.52654
JPY 0
JPY 0.52711
JPY 0.424624
3/7/2025
JPY 0.516646
JPY 0.52654
JPY 0.552479
JPY 0.500016
3/6/2025
JPY 0.563268
JPY 0.516646
JPY 0.585787
JPY 0.514604
3/5/2025
JPY 0.566547
JPY 0.563268
JPY 0.571387
JPY 0.532122
3/4/2025
JPY 0.471853
JPY 0.566547
JPY 0.583027
JPY 0.436802
3/3/2025
JPY 0.682381
JPY 0.471853
JPY 0.690146
JPY 0.4664
3/2/2025
JPY 0.413955
JPY 0.682381
JPY 0.679409
JPY 0.413279

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,494
3.46%
Market CapJPY 1.66T
VolumeJPY 16.62B
2
JPY 2,113.31
3.15%
Market CapJPY 254.78B
VolumeJPY 10.97B
4
JPY 2.2
6.46%
Market CapJPY 127.92B
VolumeJPY 3.19B
5
JPY 571.04
4.66%
Market CapJPY 83.2B
VolumeJPY 389.3M
6
JPY 132.04
3.80%
Market CapJPY 67.25B
VolumeJPY 2.45B
9
JPY 0.179627
8.00%
Market CapJPY 26.64B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2362
Market CapJPY 410.38M
VolumeJPY 3.69M
2364
JPY 0.40877
20.09%
Market CapJPY 410.1M
VolumeJPY 198.53M
2365
JPY 0.628065
2.75%
Market CapJPY 409.33M
VolumeJPY 12.66M
2371
JPY 0.387661
2.44%
Market CapJPY 409.11M
VolumeJPY 13.63M
2368
Market CapJPY 408.52M
VolumeJPY 4.79M

Data provided by Coingecko API