Evan (EVAN) Live Price

Evan logo
EVANEvan
JPY 0.214542 -4.97%
Market Cap
JPY 214.77M
4.90%
Volume (24)
JPY 15,628,396
0.58%
Circulating Supply
999,818,780 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
JPY 0.214542

Price Change

JPY -0.011214803
4.97%
24h Low / 24h High
JPY 0.213278 / JPY 0.232632

Trading Volume

JPY 15,628,396
0.58%
Volume / Market Cap
0.072767714
Market Dominance
0.000049862585%
Market Rank
#3013

Evan Supply

Circulating Supply
999,818,780.509 EVAN
Total Supply
999,818,780.509 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
JPY 214,771,020
4.90%

Fully Diluted
Market Cap

JPY 214,771,020
5.42%

Evan Price Yesterday

Yesterday's Low / High
JPY 0.22646426 / JPY 0.2277728
Yesterday's Open / Close
JPY 0.2277728 / JPY 0.22646426
Yesterday's Change
5.54%
Yesterday's Volume
JPY 21,387,827

Evan Price History

7d Low / 7d High
JPY 0.001496834 / JPY 0.0022457138
30d Low / 30d High
JPY 0.22596885 / JPY 0.28045247
90d Low / 90d High
JPY 0.22596885 / JPY 0.31324899
52 Week Low / 52 Week High
JPY 0.22596885 / JPY 0.40481139
All Time HighDec 8, 2024 (4 months ago)
JPY 12.7
98.31%
All Time LowApr 9, 2025 (27 days ago)
JPY 0.109833
95.79%

Data provided by Coingecko API

EVAN to JPY converter

Evan
EvanEVAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to JPY)

EVANJPY by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (JPY)

Date
5/5/2025
JPY 0.272898
JPY 0
JPY 0.2784
JPY 0.225969
5/4/2025
JPY 0.288954
JPY 0.272898
JPY 0.288954
JPY 0.278427
5/3/2025
JPY 0.299214
JPY 0.288954
JPY 0.30357
JPY 0.282995
5/2/2025
JPY 0.262371
JPY 0.299214
JPY 0.313249
JPY 0.260895
5/1/2025
JPY 0.256369
JPY 0.262371
JPY 0.276414
JPY 0.256369
4/30/2025
JPY 0.307251
JPY 0.256369
JPY 0.308197
JPY 0.256869
4/29/2025
JPY 0.397044
JPY 0.307251
JPY 0.404811
JPY 0.311999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,785
0.80%
Market CapJPY 1.88T
VolumeJPY 20.96B
2
JPY 1,779.83
1.55%
Market CapJPY 215.18B
VolumeJPY 10.8B
4
JPY 2.13
0.10%
Market CapJPY 124.66B
VolumeJPY 1.97B
5
JPY 599.46
0.29%
Market CapJPY 87.53B
VolumeJPY 771.79M
6
JPY 144.39
0.97%
Market CapJPY 74.89B
VolumeJPY 2.85B
8
JPY 0.168816
0.28%
Market CapJPY 25.2B
VolumeJPY 792.67M

Data provided by Coingecko API

More Cryptocurrencies

3010
JPY 0.214889
13.12%
Market CapJPY 215.12M
VolumeJPY 77.17M
3011
JPY 1.037
2.78%
Market CapJPY 215.05M
VolumeJPY 5.86M
3012
JPY 1.34
6.38%
Market CapJPY 214.99M
VolumeJPY 51.65M
3014
JPY 1,930.21
10.42%
Market CapJPY 214.32M
VolumeJPY 121,263
3015
JPY 6.41
1.73%
Market CapJPY 214.17M
VolumeJPY 74,765

Data provided by Coingecko API