Evan (EVAN) Live Price

Evan logo
EVANEvan
JPY 5.05 -2.34%
Market Cap
JPY 5.05B
2.07%
Volume (24)
JPY 561,212,490
0.83%
Circulating Supply
999,822,830 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
JPY 5.05

Price Change

JPY -0.12134218
2.34%
24h Low / 24h High
JPY 4.92 / JPY 5.62

Trading Volume

JPY 561,212,490
0.83%
Volume / Market Cap
0.11121626
Market Dominance
0.00091909197%
Market Rank
#1119

Evan Supply

Circulating Supply
999,822,829.149 EVAN
Total Supply
999,822,829.149 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
JPY 5,046,137,300
2.07%

Fully Diluted
Market Cap

JPY 5,046,137,300
1.21%

Evan Price Yesterday

Yesterday's Low / High
JPY 5.0751989 / JPY 5.1423615
Yesterday's Open / Close
JPY 5.0751989 / JPY 5.1423615
Yesterday's Change
1.15%
Yesterday's Volume
JPY 562,403,310

Evan Price History

7d Low / 7d High
JPY 0.031612227 / JPY 0.051707386
30d Low / 30d High
JPY 5.0165382 / JPY 5.5722614
90d Low / 90d High
JPY 4.9464964 / JPY 5.9766526
52 Week Low / 52 Week High
JPY 4.9464964 / JPY 8.157312
All Time HighDec 8, 2024 (25 days ago)
JPY 12.7
60.83%
All Time LowNov 22, 2024 (1 months ago)
JPY 2.23
122.79%

Data provided by Coingecko API

EVAN to JPY converter

Evan
EvanEVAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to JPY)

EVANJPY by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (JPY)

Date
1/2/2025
JPY 5.394871
JPY 0
JPY 5.572261
JPY 5.016538
1/1/2025
JPY 5.205767
JPY 5.394871
JPY 5.350291
JPY 4.974432
12/31/2024
JPY 5.436292
JPY 5.205767
JPY 5.554231
JPY 4.946496
12/30/2024
JPY 6.12568
JPY 5.436292
JPY 6.152989
JPY 5.3299
12/29/2024
JPY 6.454233
JPY 6.12568
JPY 6.993331
JPY 6.055726
12/28/2024
JPY 7.257712
JPY 6.454233
JPY 7.401011
JPY 6.334871
12/27/2024
JPY 7.21955
JPY 7.257712
JPY 8.157312
JPY 7.21955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
1.75%
Market CapJPY 1.92T
VolumeJPY 38.07B
2
JPY 3,458.99
2.01%
Market CapJPY 416.76B
VolumeJPY 19.95B
3
JPY 2.45
1.49%
Market CapJPY 140.58B
VolumeJPY 6.08B
5
JPY 704.1
0.19%
Market CapJPY 102.68B
VolumeJPY 797.35M
6
JPY 207.28
3.29%
Market CapJPY 100.08B
VolumeJPY 4.52B
7
JPY 0.340271
2.51%
Market CapJPY 50.13B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1104
JPY 12.29
19.56%
Market CapJPY 5.05B
VolumeJPY 62,063
1105
JPY 71.04
2.10%
Market CapJPY 5.05B
VolumeJPY 587.93M
1106
JPY 2.18
0.71%
Market CapJPY 5.05B
VolumeJPY 1.03B
1107
JPY 5.01
0.35%
Market CapJPY 5.01B
VolumeJPY 222.81M
1108
JPY 1,927.45
27.60%
Market CapJPY 5B
VolumeJPY 963,106

Data provided by Coingecko API