Evan (EVAN) Live Price

Evan logo
EVANEvan
JPY 0.125053 -18.66%
Market Cap
JPY 125.03M
18.62%
Volume (24)
JPY 80,479,265
3.99%
Circulating Supply
999,815,950 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
JPY 0.125053

Price Change

JPY -0.028696845
18.66%
24h Low / 24h High
JPY 0.120946 / JPY 0.156376

Trading Volume

JPY 80,479,265
3.99%
Volume / Market Cap
0.64367993
Market Dominance
0.000025570667%
Market Rank
#3736

Evan Supply

Circulating Supply
999,815,954.291 EVAN
Total Supply
999,815,954.291 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
JPY 125,029,940
18.62%

Fully Diluted
Market Cap

JPY 125,029,940
2.57%

Evan Price Yesterday

Yesterday's Low / High
JPY 0.12187998 / JPY 0.12196397
Yesterday's Open / Close
JPY 0.12196397 / JPY 0.12187998
Yesterday's Change
2.57%
Yesterday's Volume
JPY 75,886,099

Evan Price History

7d Low / 7d High
JPY 0.00084906373 / JPY 0.001314829
30d Low / 30d High
JPY 0.12187998 / JPY 0.15555463
90d Low / 90d High
JPY 0.12187998 / JPY 0.18534664
52 Week Low / 52 Week High
JPY 0.12187998 / JPY 0.18876222
All Time HighDec 8, 2024 (5 months ago)
JPY 12.7
99.02%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.109833
13.65%

Data provided by Coingecko API

EVAN to JPY converter

Evan
EvanEVAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to JPY)

EVANJPY by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (JPY)

Date
6/5/2025
JPY 0.152774
JPY 0
JPY 0.155555
JPY 0.12188
6/4/2025
JPY 0.154594
JPY 0.152774
JPY 0.15743
JPY 0.152819
6/3/2025
JPY 0.159108
JPY 0.154594
JPY 0.164258
JPY 0.153963
6/2/2025
JPY 0.187363
JPY 0.159108
JPY 0.188762
JPY 0.157755
6/1/2025
JPY 0.188023
JPY 0.187363
JPY 0.188023
JPY 0.18062
5/31/2025
JPY 0.179095
JPY 0.188023
JPY 0.188206
JPY 0.17478
5/30/2025
JPY 0.181872
JPY 0.179095
JPY 0.185124
JPY 0.178738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,264
1.21%
Market CapJPY 2.05T
VolumeJPY 43.59B
2
JPY 2,458.92
5.75%
Market CapJPY 296.91B
VolumeJPY 29.23B
4
JPY 2.13
2.89%
Market CapJPY 125.19B
VolumeJPY 3.08B
5
JPY 641.45
3.92%
Market CapJPY 93.54B
VolumeJPY 1.21B
6
JPY 147.43
3.43%
Market CapJPY 77.28B
VolumeJPY 5.05B
8
JPY 0.175277
7.22%
Market CapJPY 26.24B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3732
JPY 0.433066
6.13%
Market CapJPY 125.58M
VolumeJPY 14,603
3733
JPY 614.39
0%
Market CapJPY 124.39M
VolumeJPY 280,891
3734
JPY 144.1
0.43%
Market CapJPY 125.16M
VolumeJPY 849,204
3735
JPY 0.00000161
7.51%
Market CapJPY 125.03M
VolumeJPY 2.13M
3737
JPY 0.163729
0.84%
Market CapJPY 124.62M
VolumeJPY 7,302

Data provided by Coingecko API