Evan (EVAN) Live Price

Evan logo
EVANEvan
JPY 0.899612 -26.09%
Market Cap
JPY 905.25M
25.66%
Volume (24)
JPY 162,314,340
0.25%
Circulating Supply
999,821,670 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
JPY 0.899612

Price Change

JPY -0.31763138
26.09%
24h Low / 24h High
JPY 0.771601 / JPY 1.4

Trading Volume

JPY 162,314,340
0.25%
Volume / Market Cap
0.17930316
Market Dominance
0.00015860015%
Market Rank
#1928

Evan Supply

Circulating Supply
999,821,670.085 EVAN
Total Supply
999,821,670.085 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
JPY 905,250,860
25.66%

Fully Diluted
Market Cap

JPY 905,250,860
0.31%

Evan Price Yesterday

Yesterday's Low / High
JPY 0.88342886 / JPY 0.9330932
Yesterday's Open / Close
JPY 0.88342886 / JPY 0.9330932
Yesterday's Change
0.95%
Yesterday's Volume
JPY 148,400,590

Evan Price History

7d Low / 7d High
JPY 0.0051362088 / JPY 0.014153265
30d Low / 30d High
JPY 0.88342886 / JPY 1.4544811
90d Low / 90d High
JPY 0.88342886 / JPY 1.950056
52 Week Low / 52 Week High
JPY 0.88342886 / JPY 2.2009855
All Time HighDec 8, 2024 (2 months ago)
JPY 12.7
92.82%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.771601
18.21%

Data provided by Coingecko API

EVAN to JPY converter

Evan
EvanEVAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to JPY)

EVANJPY by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (JPY)

Date
2/6/2025
JPY 1.355868
JPY 0
JPY 1.367183
JPY 0.883429
2/5/2025
JPY 1.537609
JPY 1.355868
JPY 1.593769
JPY 1.386376
2/4/2025
JPY 1.736609
JPY 1.537609
JPY 1.950056
JPY 1.505648
2/3/2025
JPY 1.489253
JPY 1.736609
JPY 1.563166
JPY 1.316301
2/2/2025
JPY 1.597705
JPY 1.489253
JPY 1.77004
JPY 1.474193
2/1/2025
JPY 1.751818
JPY 1.597705
JPY 1.792939
JPY 1.416288
1/31/2025
JPY 2.200986
JPY 1.751818
JPY 2.200986
JPY 1.772992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,323
0.11%
Market CapJPY 1.93T
VolumeJPY 45.86B
2
JPY 2,714.24
3.44%
Market CapJPY 327.92B
VolumeJPY 31.05B
4
JPY 2.35
3.00%
Market CapJPY 135.65B
VolumeJPY 6.28B
5
JPY 193.71
3.45%
Market CapJPY 94.48B
VolumeJPY 4.84B
6
JPY 579.19
0.42%
Market CapJPY 84.55B
VolumeJPY 1.01B
8
JPY 0.251229
3.12%
Market CapJPY 37.16B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1925
JPY 0.00092286
4.58%
Market CapJPY 910.81M
VolumeJPY 37.75M
1920
JPY 0.881989
15.71%
Market CapJPY 908.15M
VolumeJPY 144.29M
1927
JPY 0.905452
11.14%
Market CapJPY 905.32M
VolumeJPY 10.79M
1926
JPY 61.87
3.65%
Market CapJPY 904.32M
VolumeJPY 372,933
1944
JPY 0.900836
7.41%
Market CapJPY 900.84M
VolumeJPY 38.26M

Data provided by Coingecko API