Evan (EVAN) Live Price

Evan logo
EVANEvan
INR 0.035067 -6.60%
Market Cap
INR 35.06M
6.61%
Volume (24)
INR 28,259,556
2.08%
Circulating Supply
999,803,460 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
INR 0.03506714

Price Change

INR -0.0024770329
6.60%
24h Low / 24h High
INR 0.0344365 / INR 0.03954607

Trading Volume

INR 28,259,556
2.08%
Volume / Market Cap
0.80602841
Market Dominance
0.000010264067%
Market Rank
#5327

Evan Supply

Circulating Supply
999,803,464.351 EVAN
Total Supply
999,803,464.351 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
INR 35,060,248
6.61%

Fully Diluted
Market Cap

INR 35,060,248
0.38%

Evan Price Yesterday

Yesterday's Low / High
INR 0.034436504 / INR 0.035429186
Yesterday's Open / Close
INR 0.035429186 / INR 0.034436504
Yesterday's Change
0.38%
Yesterday's Volume
INR 27,947,818

Evan Price History

7d Low / 7d High
INR 0.00041153341 / INR 0.0005093802
30d Low / 30d High
INR 0.034436504 / INR 0.040648914
90d Low / 90d High
INR 0.034436504 / INR 0.043095558
52 Week Low / 52 Week High
INR 0.034436504 / INR 0.044631428
All Time HighDec 8, 2024 (8 months ago)
INR 7.17
99.51%
All Time LowAug 5, 2025 (14 days ago)
INR 0.03280816
6.89%

Data provided by Coingecko API

EVAN to INR converter

Evan
EvanEVAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAN Safely with 3Commas

Use a proven backtested strategy for EVAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evan Price Chart (EVAN to INR)

    EVANINR by TradingView

    Evan Exchanges

    Instant crypto to crypto exchange coming soon!

    Evan Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.038427
    INR 0
    INR 0.038427
    INR 0.034437
    8/18/2025
    INR 0.038549
    INR 0.038427
    INR 0.040649
    INR 0.035955
    8/17/2025
    INR 0.042455
    INR 0.038549
    INR 0.042455
    INR 0.037694
    8/16/2025
    INR 0.042157
    INR 0.042455
    INR 0.043096
    INR 0.042083
    8/15/2025
    INR 0.042227
    INR 0.042157
    INR 0.044631
    INR 0.041806
    8/14/2025
    INR 0.042763
    INR 0.042227
    INR 0.043087
    INR 0.040479
    8/13/2025
    INR 0.039493
    INR 0.042763
    INR 0.043574
    INR 0.039493

    Data provided by Coingecko API

    Explore Our Other Products for EVAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,155
    2.70%
    Market CapINR 2.25T
    VolumeINR 40.3B
    2
    INR 4,095
    5.15%
    Market CapINR 494.09B
    VolumeINR 39.32B
    3
    INR 2.87
    6.36%
    Market CapINR 170.26B
    VolumeINR 6.82B
    5
    INR 823.91
    2.93%
    Market CapINR 114.66B
    VolumeINR 1.59B
    6
    INR 176.73
    3.45%
    Market CapINR 95.26B
    VolumeINR 6.04B
    10
    INR 0.210433
    5.48%
    Market CapINR 31.66B
    VolumeINR 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5329
    INR 0.0352883
    3.39%
    Market CapINR 35.12M
    VolumeINR 21,043
    5330
    INR 0.00052173
    7.68%
    Market CapINR 35.12M
    VolumeINR 5.55M
    5331
    INR 0.03484745
    12.46%
    Market CapINR 35.12M
    VolumeINR 1.87M
    5333
    INR 0.01008249
    2.81%
    Market CapINR 35.04M
    VolumeINR 30,637
    5334
    INR 0.01219383
    4.43%
    Market CapINR 34.99M
    VolumeINR 1,998

    Data provided by Coingecko API