Evan (EVAN) Live Price

Evan logo
EVANEvan
INR 0.147779+ 8.29%
Market Cap
INR 147.68M
5.44%
Volume (24)
INR 10,409,965
1.57%
Circulating Supply
999,818,680 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
INR 0.147779

Price Change

INR 0.01130769
8.29%
24h Low / 24h High
INR 0.136224 / INR 0.149676

Trading Volume

INR 10,409,965
1.57%
Volume / Market Cap
0.070490158
Market Dominance
0.000051202309%
Market Rank
#3031

Evan Supply

Circulating Supply
999,818,679.691 EVAN
Total Supply
999,818,679.691 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
INR 147,679,690
5.44%

Fully Diluted
Market Cap

INR 147,679,690
6.21%

Evan Price Yesterday

Yesterday's Low / High
INR 0.13888079 / INR 0.13925218
Yesterday's Open / Close
INR 0.13925218 / INR 0.13888079
Yesterday's Change
6.26%
Yesterday's Volume
INR 11,231,889

Evan Price History

7d Low / 7d High
INR 0.001496834 / INR 0.0021344373
30d Low / 30d High
INR 0.12808655 / INR 0.14671283
90d Low / 90d High
INR 0.12615529 / INR 0.16263251
52 Week Low / 52 Week High
INR 0.12615529 / INR 0.1814883
All Time HighDec 8, 2024 (5 months ago)
INR 7.17
97.94%
All Time LowApr 7, 2025 (1 months ago)
INR 0.064899
127.60%

Data provided by Coingecko API

EVAN to INR converter

Evan
EvanEVAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to INR)

EVANINR by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (INR)

Date
5/8/2025
INR 0.12872
INR 0
INR 0.146713
INR 0.12872
5/7/2025
INR 0.129911
INR 0.12872
INR 0.135465
INR 0.128087
5/6/2025
INR 0.13314
INR 0.129911
INR 0.135029
INR 0.126155
5/5/2025
INR 0.159411
INR 0.13314
INR 0.162633
INR 0.132129
5/4/2025
INR 0.168767
INR 0.159411
INR 0.168767
INR 0.162503
5/3/2025
INR 0.174759
INR 0.168767
INR 0.177303
INR 0.165287
5/2/2025
INR 0.152699
INR 0.174759
INR 0.181488
INR 0.15065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,211
0.48%
Market CapINR 2.05T
VolumeINR 47.84B
2
INR 2,333.84
6.97%
Market CapINR 281.62B
VolumeINR 50.16B
4
INR 2.35
1.97%
Market CapINR 137.78B
VolumeINR 6.66B
5
INR 638.51
2.13%
Market CapINR 93.13B
VolumeINR 1.44B
6
INR 172.59
6.13%
Market CapINR 89.51B
VolumeINR 9.3B
8
INR 0.205561
5.35%
Market CapINR 30.66B
VolumeINR 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3028
INR 0.148599
28.57%
Market CapINR 148.34M
VolumeINR 63.01M
3029
INR 1.65
13.57%
Market CapINR 148.11M
VolumeINR 4.5M
3030
INR 0.29632
5.20%
Market CapINR 147.89M
VolumeINR 163,932
3032
INR 7.42
6.13%
Market CapINR 147.67M
VolumeINR 613
3033
INR 0.302266
2.25%
Market CapINR 147.5M
VolumeINR 139.28M

Data provided by Coingecko API