Evan (EVAN) Live Price

Evan logo
EVANEvan
INR 0.107366 -1.47%
Market Cap
INR 106.6M
2.43%
Volume (24)
INR 78,056,353
6.27%
Circulating Supply
999,803,650 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
INR 0.107366

Price Change

INR -0.0016005497
1.47%
24h Low / 24h High
INR 0.106615 / INR 0.114102

Trading Volume

INR 78,056,353
6.27%
Volume / Market Cap
0.7322611
Market Dominance
0.000031688345%
Market Rank
#3723

Evan Supply

Circulating Supply
999,803,650.096 EVAN
Total Supply
999,803,650.096 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
INR 106,596,340
2.43%

Fully Diluted
Market Cap

INR 106,596,340
4.64%

Evan Price Yesterday

Yesterday's Low / High
INR 0.11151422 / INR 0.11210413
Yesterday's Open / Close
INR 0.11210413 / INR 0.11151422
Yesterday's Change
3.97%
Yesterday's Volume
INR 88,928,648

Evan Price History

7d Low / 7d High
INR 0.0012290039 / INR 0.0013945001
30d Low / 30d High
INR 0.10877505 / INR 0.11366453
90d Low / 90d High
INR 0.10733828 / INR 0.12016323
52 Week Low / 52 Week High
INR 0.1056285 / INR 0.12016323
All Time HighDec 8, 2024 (7 months ago)
INR 7.17
98.51%
All Time LowApr 7, 2025 (3 months ago)
INR 0.064899
64.40%

Data provided by Coingecko API

EVAN to INR converter

Evan
EvanEVAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to INR)

EVANINR by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (INR)

Date
7/21/2025
INR 0.110399
INR 0
INR 0.113665
INR 0.109002
7/20/2025
INR 0.108802
INR 0.110399
INR 0.110541
INR 0.10839
7/19/2025
INR 0.109197
INR 0.108802
INR 0.111103
INR 0.107338
7/18/2025
INR 0.114448
INR 0.109197
INR 0.120163
INR 0.108116
7/17/2025
INR 0.111737
INR 0.114448
INR 0.114615
INR 0.109062
7/16/2025
INR 0.10981
INR 0.111737
INR 0.11214
INR 0.10774
7/15/2025
INR 0.113178
INR 0.10981
INR 0.113178
INR 0.105629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,086
0.15%
Market CapINR 2.33T
VolumeINR 48.06B
2
INR 3,735.93
0.22%
Market CapINR 450.82B
VolumeINR 49.15B
3
INR 3.51
1.81%
Market CapINR 207.76B
VolumeINR 8.21B
5
INR 761.36
1.08%
Market CapINR 111.07B
VolumeINR 2.41B
6
INR 196.76
9.55%
Market CapINR 105.87B
VolumeINR 25.92B
8
INR 0.270829
1.11%
Market CapINR 40.66B
VolumeINR 18.91B

Data provided by Coingecko API

More Cryptocurrencies

3721
INR 0.301622
0%
Market CapINR 106.42M
VolumeINR 28.01M
Market CapINR 106.69M
VolumeINR 1,185
3718
INR 0.04657401
0.76%
Market CapINR 106.65M
VolumeINR 49.84M
Market CapINR 106.47M
VolumeINR 879,679
3706
INR 0.197938
14.18%
Market CapINR 106.39M
VolumeINR 58.78M

Data provided by Coingecko API