Evan (EVAN) Live Price

Evan logo
EVANEvan
INR 0.079441 -1.45%
Market Cap
INR 79.3M
1.58%
Volume (24)
INR 26,632,015
0.91%
Circulating Supply
999,814,880 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
INR 0.079441

Price Change

INR -0.0011718523
1.45%
24h Low / 24h High
INR 0.078754 / INR 0.081854

Trading Volume

INR 26,632,015
0.91%
Volume / Market Cap
0.33584126
Market Dominance
0.000027118438%
Market Rank
#3707

Evan Supply

Circulating Supply
999,814,879.408 EVAN
Total Supply
999,814,879.408 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
INR 79,299,413
1.58%

Fully Diluted
Market Cap

INR 79,299,413
0.79%

Evan Price Yesterday

Yesterday's Low / High
INR 0.079638627 / INR 0.080257067
Yesterday's Open / Close
INR 0.079638627 / INR 0.080257067
Yesterday's Change
0.63%
Yesterday's Volume
INR 26,648,567

Evan Price History

7d Low / 7d High
INR 0.0008408105 / INR 0.0010254548
30d Low / 30d High
INR 0.079638627 / INR 0.085225127
90d Low / 90d High
INR 0.074635095 / INR 0.088280416
52 Week Low / 52 Week High
INR 0.072815536 / INR 0.088280416
All Time HighDec 8, 2024 (6 months ago)
INR 7.17
98.90%
All Time LowApr 7, 2025 (2 months ago)
INR 0.064899
21.72%

Data provided by Coingecko API

EVAN to INR converter

Evan
EvanEVAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to INR)

EVANINR by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (INR)

Date
6/26/2025
INR 0.083566
INR 0
INR 0.085225
INR 0.079639
6/25/2025
INR 0.082098
INR 0.083566
INR 0.08828
INR 0.080459
6/24/2025
INR 0.082633
INR 0.082098
INR 0.084642
INR 0.080363
6/23/2025
INR 0.077727
INR 0.082633
INR 0.082638
INR 0.074635
6/22/2025
INR 0.073295
INR 0.077727
INR 0.081541
INR 0.073295
6/21/2025
INR 0.075269
INR 0.073295
INR 0.076478
INR 0.072816
6/20/2025
INR 0.082187
INR 0.075269
INR 0.082187
INR 0.07411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,619
0.73%
Market CapINR 2.12T
VolumeINR 26.24B
2
INR 2,391.63
1.42%
Market CapINR 288.81B
VolumeINR 13.96B
4
INR 2.08
2.12%
Market CapINR 122.8B
VolumeINR 2.53B
5
INR 643.23
0.39%
Market CapINR 93.84B
VolumeINR 530.36M
6
INR 140.49
0.74%
Market CapINR 75.2B
VolumeINR 4.23B
9
INR 0.157564
1.60%
Market CapINR 23.67B
VolumeINR 808.62M

Data provided by Coingecko API

More Cryptocurrencies

3703
INR 128.45
0.12%
Market CapINR 79.4M
VolumeINR 65,426
3704
INR 0.396541
1.09%
Market CapINR 79.4M
VolumeINR 15.08M
3706
INR 31,416
10.19%
Market CapINR 79.31M
VolumeINR 565,517
3709
Market CapINR 79.09M
VolumeINR 15.91M
3694
INR 7.96
9.25%
Market CapINR 78.96M
VolumeINR 4.68M

Data provided by Coingecko API