Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
RUB 92.26+0.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
RUB 92.26

Price Change

RUB 0.442509
0.48%
24h Low / 24h High
RUB 91.81 / RUB 92.72
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
0 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD Coin Price Yesterday

Yesterday's Low / High
RUB 91.814858 / RUB 92.55069
Yesterday's Open / Close
RUB 92.55069 / RUB 91.814858
Yesterday's Change
0.08%

Exactly USD Coin Price History

7d Low / 7d High
RUB 0.99999999 / RUB 1.0001057
30d Low / 30d High
RUB 91.290922 / RUB 92.647518
90d Low / 90d High
RUB 90.95045 / RUB 92.647518
52 Week Low / 52 Week High
RUB 90.95045 / RUB 93.517356
All Time HighFeb 23, 2024 (2 months ago)
RUB 95.24
3.13%
All Time LowJan 16, 2024 (3 months ago)
RUB 87.42
5.53%

Data provided by Coingecko API

EXAUSDC to RUB converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to RUB)

EXAUSDCRUB by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (RUB)

Date
5/9/2024
RUB 91.744379
RUB 0
RUB 92.647518
RUB 91.631243
5/8/2024
RUB 91.450407
RUB 91.744379
RUB 92.124385
RUB 91.290922
5/7/2024
RUB 91.3242
RUB 91.450407
RUB 91.576007
RUB 90.95045
5/6/2024
RUB 91.585913
RUB 91.3242
RUB 91.746787
RUB 91.088648
5/5/2024
RUB 92.514995
RUB 91.585913
RUB 92.514995
RUB 91.585913
5/4/2024
RUB 92.524774
RUB 92.514995
RUB 92.524774
RUB 92.514995
5/3/2024
RUB 93.517356
RUB 92.524774
RUB 93.517356
RUB 91.331385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,888
2.78%
Market CapRUB 1.2T
VolumeRUB 29.92B
2
RUB 2,908.08
3.83%
Market CapRUB 349.04B
VolumeRUB 12.79B
4
RUB 588.01
1.36%
Market CapRUB 90.35B
VolumeRUB 952.24M
7
RUB 0.503722
2.85%
Market CapRUB 27.86B
VolumeRUB 1.05B
11
RUB 0.447602
2.68%
Market CapRUB 15.82B
VolumeRUB 310.75M
561
RUB 1.004
0.04%
Market CapRUB 70.51M
VolumeRUB 358,126

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,820,121
3.18%
Market CapRUB 114.63T
VolumeRUB 2.46T
2
RUB 280,335
2.03%
Market CapRUB 33.62T
VolumeRUB 1.03T
3
RUB 92.26
0.18%
Market CapRUB 10.23T
VolumeRUB 3.86T
4
RUB 54,857
0.60%
Market CapRUB 8.44T
VolumeRUB 100.75B
5
RUB 14,228.68
7.54%
Market CapRUB 6.37T
VolumeRUB 241.9B

Data provided by Coingecko API