CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
GBP 0.067+ 17.62%
Market Cap
GBP 730,224
17.73%
Volume (24)
GBP 13,034
0.62%
Circulating Supply
10,866,337 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
GBP 0.067

Price Change

GBP 0.01003826
17.62%
24h Low / 24h High
GBP 0.052164 / GBP 0.072433

Trading Volume

GBP 13,033.58
0.62%
Volume / Market Cap
0.017848742
Market Dominance
0.000024823614%
Market Rank
#3803

CADAI Supply

Circulating Supply
10,866,336.83 CADAI
Total Supply
10,866,336.83 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
GBP 730,224
17.73%

Fully Diluted
Market Cap

GBP 730,224
26.65%

CADAI Price Yesterday

Yesterday's Low / High
GBP 0.052816506 / GBP 0.053299543
Yesterday's Open / Close
GBP 0.052816506 / GBP 0.053299543
Yesterday's Change
26.28%
Yesterday's Volume
GBP 1,931.3503

CADAI Price History

7d Low / 7d High
GBP 0.059472789 / GBP 0.095302919
30d Low / 30d High
GBP 0.052376756 / GBP 0.059666626
90d Low / 90d High
GBP 0.048325983 / GBP 0.070757506
52 Week Low / 52 Week High
GBP 0.048325983 / GBP 0.076701123
All Time HighJun 27, 2024 (7 months ago)
GBP 0.299919
77.61%
All Time LowFeb 3, 2025 (3 days ago)
GBP 0.0475824
41.12%

Data provided by Coingecko API

CADAI to GBP converter

CADAI
CADAICADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to GBP)

CADAIGBP by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (GBP)

Date
2/5/2025
GBP 0.056965
GBP 0
GBP 0.058524
GBP 0.052377
2/4/2025
GBP 0.060793
GBP 0.056965
GBP 0.060793
GBP 0.055065
2/3/2025
GBP 0.060435
GBP 0.060793
GBP 0.060628
GBP 0.048326
2/2/2025
GBP 0.070521
GBP 0.060435
GBP 0.071211
GBP 0.056275
2/1/2025
GBP 0.073754
GBP 0.070521
GBP 0.074197
GBP 0.070778
1/31/2025
GBP 0.070082
GBP 0.073754
GBP 0.076701
GBP 0.070082
1/30/2025
GBP 0.063964
GBP 0.070082
GBP 0.070437
GBP 0.06381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,207
0.36%
Market CapGBP 1.93T
VolumeGBP 45.28B
2
GBP 2,706.98
1.42%
Market CapGBP 326.42B
VolumeGBP 30.43B
4
GBP 2.31
6.05%
Market CapGBP 133.69B
VolumeGBP 6.83B
5
GBP 191.31
4.00%
Market CapGBP 93.61B
VolumeGBP 4.34B
6
GBP 573.92
1.40%
Market CapGBP 83.85B
VolumeGBP 956.62M
8
GBP 0.249211
4.03%
Market CapGBP 36.89B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3800
GBP 0.00074116
4.41%
Market CapGBP 733,402
VolumeGBP 40,028
3802
GBP 0.01578225
0.37%
Market CapGBP 732,345
VolumeGBP 10
3804
GBP 0.00882288
0.48%
Market CapGBP 730,461
VolumeGBP 9,035
3805
GBP 0.304604
4.10%
Market CapGBP 730,265
VolumeGBP 0
3806
GBP 0.00000009
2.65%
Market CapGBP 729,765
VolumeGBP 23,009

Data provided by Coingecko API