Factor (FCTR) Live Price

Factor logo
FCTRFactor
RUB 4.36+ 1.78%
Market Cap
RUB 65M
1.37%
Volume (24)
RUB 645,619
15.21%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
RUB 4.36

Price Change

RUB 0.076079
1.78%
24h Low / 24h High
RUB 4.23 / RUB 4.39

Trading Volume

RUB 645,619
15.21%
Volume / Market Cap
0.0099325748
Market Dominance
0.000021220404%
Market Rank
#4271

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
RUB 65,000,165
1.37%

Fully Diluted
Market Cap

RUB 433,334,430
1.71%

Factor Price Yesterday

Yesterday's Low / High
RUB 4.237308 / RUB 4.2838817
Yesterday's Open / Close
RUB 4.2838817 / RUB 4.237308
Yesterday's Change
2.33%
Yesterday's Volume
RUB 291,250.61

Factor Price History

7d Low / 7d High
RUB 0.052856442 / RUB 0.054676446
30d Low / 30d High
RUB 4.2297798 / RUB 4.2871611
90d Low / 90d High
RUB 4.1456477 / RUB 4.2980664
52 Week Low / 52 Week High
RUB 4.1456477 / RUB 4.303898
All Time HighFeb 26, 2023 (2 years ago)
RUB 57.42
92.43%
All Time LowJul 15, 2025 (12 days ago)
RUB 3.96
9.71%

Data provided by Coingecko API

FCTR to RUB converter

Factor
FactorFCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to RUB)

FCTRRUB by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (RUB)

Date
7/27/2025
RUB 4.238968
RUB 0
RUB 4.287161
RUB 4.22978
7/26/2025
RUB 4.247171
RUB 4.238968
RUB 4.285897
RUB 4.223479
7/25/2025
RUB 4.231923
RUB 4.247171
RUB 4.287312
RUB 4.194158
7/24/2025
RUB 4.20372
RUB 4.231923
RUB 4.298066
RUB 4.145648
7/23/2025
RUB 4.264017
RUB 4.20372
RUB 4.264017
RUB 4.153186
7/22/2025
RUB 4.242164
RUB 4.264017
RUB 4.274754
RUB 4.189645
7/21/2025
RUB 4.29796
RUB 4.242164
RUB 4.303898
RUB 4.233467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,611
1.42%
Market CapRUB 2.34T
VolumeRUB 41.28B
2
RUB 3,774.22
1.84%
Market CapRUB 457.17B
VolumeRUB 36.66B
3
RUB 3.14
1.95%
Market CapRUB 187.15B
VolumeRUB 7.49B
5
RUB 830.42
0.73%
Market CapRUB 115.98B
VolumeRUB 3.3B
6
RUB 185.65
1.44%
Market CapRUB 100.02B
VolumeRUB 11.19B
8
RUB 0.229848
4.25%
Market CapRUB 34.67B
VolumeRUB 3.53B

Data provided by Coingecko API

More Cryptocurrencies

4268
Market CapRUB 65.16M
VolumeRUB 288,013
4269
RUB 703.83
5.19%
Market CapRUB 65.07M
VolumeRUB 784,297
4270
RUB 0.119774
2.20%
Market CapRUB 65.04M
VolumeRUB 4.46M
4272
RUB 0.147699
0.35%
Market CapRUB 64.93M
VolumeRUB 62,896
4273
RUB 0.708587
4.95%
Market CapRUB 64.91M
VolumeRUB 6.86M

Data provided by Coingecko API