Factor (FCTR) Live Price

Factor logo
FCTRFactor
RUB 3.13 -3.96%
Market Cap
RUB 46.96M
4.51%
Volume (24)
RUB 1,950,211
0.10%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
RUB 3.13

Price Change

RUB -0.12908283
3.96%
24h Low / 24h High
RUB 3.01 / RUB 3.3

Trading Volume

RUB 1,950,211
0.10%
Volume / Market Cap
0.041526505
Market Dominance
0.000015074491%
Market Rank
#4577

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
RUB 46,963,042
4.51%

Fully Diluted
Market Cap

RUB 313,086,950
4.09%

Factor Price Yesterday

Yesterday's Low / High
RUB 3.2629251 / RUB 3.2660624
Yesterday's Open / Close
RUB 3.2629251 / RUB 3.2660624
Yesterday's Change
4.12%
Yesterday's Volume
RUB 1,011,894.4

Factor Price History

7d Low / 7d High
RUB 0.039043465 / RUB 0.043197068
30d Low / 30d High
RUB 3.2311113 / RUB 3.3973522
90d Low / 90d High
RUB 3.2311113 / RUB 3.3990121
52 Week Low / 52 Week High
RUB 3.2311113 / RUB 3.4732675
All Time HighFeb 26, 2023 (2 years ago)
RUB 57.42
94.56%
All Time LowNov 4, 2025 (0 days ago)
RUB 3.01
3.72%

Data provided by Coingecko API

FCTR to RUB converter

Factor
FactorFCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to RUB)

FCTRRUB by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (RUB)

Date
11/3/2025
RUB 3.397352
RUB 0
RUB 3.397352
RUB 3.231111
11/2/2025
RUB 3.366158
RUB 3.397352
RUB 3.399012
RUB 3.347423
11/1/2025
RUB 3.336938
RUB 3.366158
RUB 3.388037
RUB 3.336938
10/31/2025
RUB 3.332336
RUB 3.336938
RUB 3.393164
RUB 3.330677
10/30/2025
RUB 3.370023
RUB 3.332336
RUB 3.416249
RUB 3.298497
10/29/2025
RUB 3.374424
RUB 3.370023
RUB 3.41057
RUB 3.364274
10/28/2025
RUB 3.437568
RUB 3.374424
RUB 3.473268
RUB 3.373782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 42 minutes and 35 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,910
5.27%
Market CapRUB 2.01T
VolumeRUB 108.16B
2
RUB 3,263.32
9.15%
Market CapRUB 393.27B
VolumeRUB 67.22B
4
RUB 2.18
5.41%
Market CapRUB 130.52B
VolumeRUB 8.75B
5
RUB 926.78
6.70%
Market CapRUB 127.27B
VolumeRUB 4.89B
6
RUB 152.6
7.80%
Market CapRUB 84.21B
VolumeRUB 10.96B
10
RUB 0.161341
3.15%
Market CapRUB 24.38B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

4572
RUB 0.11202
6.88%
Market CapRUB 47.12M
VolumeRUB 427
4573
RUB 0.054979
4.99%
Market CapRUB 47.1M
VolumeRUB 2.82M
4576
RUB 0.096533
0.55%
Market CapRUB 46.99M
VolumeRUB 248,970
4578
RUB 0.849886
7.64%
Market CapRUB 46.93M
VolumeRUB 4.37M
4579
RUB 0.280033
18.13%
Market CapRUB 46.78M
VolumeRUB 79,296

Data provided by Coingecko API