FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
RUB 7.12 -1.26%
Market Cap
RUB 107.31M
0.59%
Volume (24)
RUB 1,166,308
0.10%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
RUB 7.12

Price Change

RUB -0.090464974
1.26%
24h Low / 24h High
RUB 7.05 / RUB 7.25

Trading Volume

RUB 1,166,308
0.10%
Volume / Market Cap
0.010868765
Market Dominance
0.000045849914%
Market Rank
#3121

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
RUB 107,308,240
0.59%

Fully Diluted
Market Cap

RUB 715,388,240
0.92%

FactorDAO Price Yesterday

Yesterday's Low / High
RUB 7.063669 / RUB 7.1139613
Yesterday's Open / Close
RUB 7.1139613 / RUB 7.063669
Yesterday's Change
0.44%
Yesterday's Volume
RUB 806,308.3

FactorDAO Price History

7d Low / 7d High
RUB 0.072237421 / RUB 0.075402661
30d Low / 30d High
RUB 7.063669 / RUB 7.2535204
90d Low / 90d High
RUB 7.063669 / RUB 7.2932853
52 Week Low / 52 Week High
RUB 7.063669 / RUB 7.3291366
All Time HighFeb 26, 2023 (1 years ago)
RUB 57.42
87.60%
All Time LowSep 4, 2024 (2 months ago)
RUB 6.63
7.42%

Data provided by Coingecko API

FCTR to RUB converter

FactorDAO
FactorDAOFCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to RUB)

FCTRRUB by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (RUB)

Date
11/5/2024
RUB 7.201273
RUB 0
RUB 7.244335
RUB 7.063669
11/4/2024
RUB 7.12382
RUB 7.201273
RUB 7.293285
RUB 7.094194
11/3/2024
RUB 7.143327
RUB 7.12382
RUB 7.192574
RUB 7.111253
11/2/2024
RUB 7.188405
RUB 7.143327
RUB 7.22908
RUB 7.112446
11/1/2024
RUB 7.200037
RUB 7.188405
RUB 7.230987
RUB 7.120356
10/31/2024
RUB 7.23925
RUB 7.200037
RUB 7.23925
RUB 7.156502
10/30/2024
RUB 7.321665
RUB 7.23925
RUB 7.329137
RUB 7.222687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,125
4.63%
Market CapRUB 1.41T
VolumeRUB 52.6B
2
RUB 2,480.26
3.07%
Market CapRUB 297.93B
VolumeRUB 19.98B
4
RUB 572.47
3.30%
Market CapRUB 83.5B
VolumeRUB 828.12M
5
RUB 173.13
9.31%
Market CapRUB 81.52B
VolumeRUB 4.94B
7
RUB 0.520711
2.99%
Market CapRUB 29.61B
VolumeRUB 1.23B
8
RUB 0.181951
12.13%
Market CapRUB 26.69B
VolumeRUB 5.87B

Data provided by Coingecko API

More Cryptocurrencies

3119
RUB 5.12
0.40%
Market CapRUB 107.53M
VolumeRUB 12.27M
3120
RUB 13.16
0.48%
Market CapRUB 107.52M
VolumeRUB 150,120
3125
RUB 0.056515
1.31%
Market CapRUB 107.34M
VolumeRUB 13.15M
3122
RUB 14.5
1.10%
Market CapRUB 107.24M
VolumeRUB 281,426
3123
RUB 0.106868
5.74%
Market CapRUB 107.1M
VolumeRUB 3.59M

Data provided by Coingecko API