Factor (FCTR) Live Price

Factor logo
FCTRFactor
RUB 5.85 -0.93%
Market Cap
RUB 87.68M
0.98%
Volume (24)
RUB 190,954
0.59%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
RUB 5.85

Price Change

RUB -0.054739222
0.93%
24h Low / 24h High
RUB 5.83 / RUB 5.94

Trading Volume

RUB 190,954
0.59%
Volume / Market Cap
0.0021779009
Market Dominance
0.000028672159%
Market Rank
#3714

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
RUB 87,678,002
0.98%

Fully Diluted
Market Cap

RUB 584,520,010
0.74%

Factor Price Yesterday

Yesterday's Low / High
RUB 5.8712517 / RUB 5.9060879
Yesterday's Open / Close
RUB 5.8712517 / RUB 5.9060879
Yesterday's Change
0.66%
Yesterday's Volume
RUB 209,518.74

Factor Price History

7d Low / 7d High
RUB 0.063896838 / RUB 0.065626832
30d Low / 30d High
RUB 5.8595284 / RUB 5.9430862
90d Low / 90d High
RUB 5.7297336 / RUB 6.2524904
52 Week Low / 52 Week High
RUB 5.7297336 / RUB 6.3411027
All Time HighFeb 26, 2023 (1 years ago)
RUB 57.42
89.80%
All Time LowFeb 13, 2025 (2 days ago)
RUB 5.7
2.69%

Data provided by Coingecko API

FCTR to RUB converter

Factor
FactorFCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to RUB)

FCTRRUB by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (RUB)

Date
2/15/2025
RUB 5.893835
RUB 0
RUB 5.923367
RUB 5.859528
2/14/2025
RUB 5.772046
RUB 5.893835
RUB 5.963945
RUB 5.766325
2/13/2025
RUB 6.099168
RUB 5.772046
RUB 6.134149
RUB 5.729734
2/12/2025
RUB 6.206952
RUB 6.099168
RUB 6.25249
RUB 6.025774
2/11/2025
RUB 6.20504
RUB 6.206952
RUB 6.341103
RUB 6.131661
2/10/2025
RUB 6.302701
RUB 6.20504
RUB 6.326482
RUB 6.207227
2/9/2025
RUB 6.26051
RUB 6.302701
RUB 6.329966
RUB 6.225535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,855
0.86%
Market CapRUB 1.92T
VolumeRUB 13.4B
2
RUB 2,696.26
0.42%
Market CapRUB 325.11B
VolumeRUB 8.6B
3
RUB 2.74
2.43%
Market CapRUB 158.43B
VolumeRUB 3.11B
5
RUB 663.85
0.49%
Market CapRUB 96.91B
VolumeRUB 848.82M
6
RUB 191.29
2.01%
Market CapRUB 93.47B
VolumeRUB 1.76B
8
RUB 0.267057
4.19%
Market CapRUB 39.55B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3711
RUB 0.00120156
3.47%
Market CapRUB 87.83M
VolumeRUB 884,932
3712
RUB 0.15008
3.16%
Market CapRUB 87.83M
VolumeRUB 11.46M
3713
Market CapRUB 87.79M
VolumeRUB 27.98M
3715
RUB 7.76
3.03%
Market CapRUB 87.65M
VolumeRUB 1.04M
3716
RUB 7.97
0.39%
Market CapRUB 87.62M
VolumeRUB 2.71M

Data provided by Coingecko API