Factor (FCTR) Live Price

Factor logo
FCTRFactor
RUB 5.6 -2.71%
Market Cap
RUB 84.53M
2.17%
Volume (24)
RUB 942,092
0.12%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
RUB 5.6

Price Change

RUB -0.15629043
2.71%
24h Low / 24h High
RUB 5.6 / RUB 5.81

Trading Volume

RUB 942,092
0.12%
Volume / Market Cap
0.011145343
Market Dominance
0.000028609572%
Market Rank
#3668

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
RUB 84,527,862
2.17%

Fully Diluted
Market Cap

RUB 563,519,080
1.69%

Factor Price Yesterday

Yesterday's Low / High
RUB 5.7288205 / RUB 5.735785
Yesterday's Open / Close
RUB 5.735785 / RUB 5.7288205
Yesterday's Change
2.31%
Yesterday's Volume
RUB 319,503.61

Factor Price History

7d Low / 7d High
RUB 0.063123703 / RUB 0.065121793
30d Low / 30d High
RUB 5.6342494 / RUB 5.790875
90d Low / 90d High
RUB 5.5865005 / RUB 5.7982661
52 Week Low / 52 Week High
RUB 5.5865005 / RUB 5.9762373
All Time HighFeb 26, 2023 (1 years ago)
RUB 57.42
90.19%
All Time LowFeb 21, 2025 (2 days ago)
RUB 5.59
0.85%

Data provided by Coingecko API

FCTR to RUB converter

Factor
FactorFCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to RUB)

FCTRRUB by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (RUB)

Date
2/23/2025
RUB 5.666326
RUB 0
RUB 5.790875
RUB 5.634249
2/22/2025
RUB 5.655818
RUB 5.666326
RUB 5.722712
RUB 5.644747
2/21/2025
RUB 5.736322
RUB 5.655818
RUB 5.798266
RUB 5.586501
2/20/2025
RUB 5.759922
RUB 5.736322
RUB 5.794794
RUB 5.641689
2/19/2025
RUB 5.900333
RUB 5.759922
RUB 5.906896
RUB 5.743345
2/18/2025
RUB 5.903937
RUB 5.900333
RUB 5.932889
RUB 5.857801
2/17/2025
RUB 5.855751
RUB 5.903937
RUB 5.976237
RUB 5.834862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,889
0.01%
Market CapRUB 1.9T
VolumeRUB 22.35B
2
RUB 2,687.15
4.52%
Market CapRUB 324.6B
VolumeRUB 24.73B
3
RUB 2.49
2.93%
Market CapRUB 144.32B
VolumeRUB 3.36B
5
RUB 642.82
1.99%
Market CapRUB 93.89B
VolumeRUB 737.35M
6
RUB 159.7
5.91%
Market CapRUB 78.43B
VolumeRUB 4.18B
8
RUB 0.231624
5.37%
Market CapRUB 34.35B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3662
RUB 0.12237
1.49%
Market CapRUB 84.69M
VolumeRUB 11.84M
3666
RUB 0.474801
11.48%
Market CapRUB 84.68M
VolumeRUB 3.23M
3667
RUB 8.45
1.83%
Market CapRUB 84.61M
VolumeRUB 2.51M
3669
RUB 0.084151
22.05%
Market CapRUB 84.51M
VolumeRUB 3.79M
3670
RUB 0.085469
13.82%
Market CapRUB 84.42M
VolumeRUB 2.37M

Data provided by Coingecko API