Factor (FCTR) Live Price

Factor logo
FCTRFactor
RUB 4.47 -0.98%
Market Cap
RUB 66.94M
1.10%
Volume (24)
RUB 509,760
1.84%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
RUB 4.47

Price Change

RUB -0.044372011
0.98%
24h Low / 24h High
RUB 4.43 / RUB 4.53

Trading Volume

RUB 509,760
1.84%
Volume / Market Cap
0.0076150324
Market Dominance
0.000029741801%
Market Rank
#3549

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
RUB 66,941,278
1.10%

Fully Diluted
Market Cap

RUB 446,275,190
0.04%

Factor Price Yesterday

Yesterday's Low / High
RUB 4.4600626 / RUB 4.4618745
Yesterday's Open / Close
RUB 4.4600626 / RUB 4.4618745
Yesterday's Change
0.20%
Yesterday's Volume
RUB 500,728.54

Factor Price History

7d Low / 7d High
RUB 0.054032711 / RUB 0.055316868
30d Low / 30d High
RUB 4.4399325 / RUB 4.5233329
90d Low / 90d High
RUB 4.4399325 / RUB 4.6421055
52 Week Low / 52 Week High
RUB 4.4399325 / RUB 4.6571486
All Time HighFeb 26, 2023 (2 years ago)
RUB 57.42
92.25%
All Time LowApr 17, 2025 (0 days ago)
RUB 4.43
0.54%

Data provided by Coingecko API

FCTR to RUB converter

Factor
FactorFCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to RUB)

FCTRRUB by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (RUB)

Date
4/17/2025
RUB 4.495591
RUB 0
RUB 4.523333
RUB 4.439932
4/16/2025
RUB 4.536985
RUB 4.495591
RUB 4.560798
RUB 4.455823
4/15/2025
RUB 4.508281
RUB 4.536985
RUB 4.582753
RUB 4.459482
4/14/2025
RUB 4.569098
RUB 4.508281
RUB 4.657149
RUB 4.501371
4/13/2025
RUB 4.550527
RUB 4.569098
RUB 4.59913
RUB 4.522699
4/12/2025
RUB 4.553571
RUB 4.550527
RUB 4.59353
RUB 4.523993
4/11/2025
RUB 4.529511
RUB 4.553571
RUB 4.621255
RUB 4.503445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,007
0.79%
Market CapRUB 1.69T
VolumeRUB 19.08B
2
RUB 1,586.93
0.10%
Market CapRUB 191.49B
VolumeRUB 9.89B
4
RUB 2.06
0.98%
Market CapRUB 120.2B
VolumeRUB 2B
5
RUB 589.83
0.99%
Market CapRUB 86.13B
VolumeRUB 478.03M
6
RUB 135.18
2.36%
Market CapRUB 69.71B
VolumeRUB 3.93B
9
RUB 0.154774
0.86%
Market CapRUB 23.06B
VolumeRUB 585.34M

Data provided by Coingecko API

More Cryptocurrencies

3544
RUB 0.160104
1.40%
Market CapRUB 66.92M
VolumeRUB 246
3547
RUB 0.067117
2.31%
Market CapRUB 67.14M
VolumeRUB 4.49M
3546
RUB 0.00712725
2.20%
Market CapRUB 67.13M
VolumeRUB 3.29M
3548
RUB 0.066786
0.68%
Market CapRUB 66.77M
VolumeRUB 358,335
3550
RUB 9.55
0.96%
Market CapRUB 66.59M
VolumeRUB 14.56M

Data provided by Coingecko API