Factor (FCTR) Live Price

Factor logo
FCTRFactor
RUB 4.26 -0.23%
Market Cap
RUB 63.88M
0.49%
Volume (24)
RUB 1,586,626
7.82%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
RUB 4.26

Price Change

RUB -0.010029125
0.23%
24h Low / 24h High
RUB 4.22 / RUB 4.35

Trading Volume

RUB 1,586,626
7.82%
Volume / Market Cap
0.024839382
Market Dominance
0.000020328564%
Market Rank
#4467

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
RUB 63,875,421
0.49%

Fully Diluted
Market Cap

RUB 425,836,140
0.52%

Factor Price Yesterday

Yesterday's Low / High
RUB 4.2788971 / RUB 4.2824038
Yesterday's Open / Close
RUB 4.2824038 / RUB 4.2788971
Yesterday's Change
0.48%
Yesterday's Volume
RUB 1,079,442.3

Factor Price History

7d Low / 7d High
RUB 0.050749959 / RUB 0.054226845
30d Low / 30d High
RUB 4.2519526 / RUB 4.3379141
90d Low / 90d High
RUB 4.1289593 / RUB 4.3611275
52 Week Low / 52 Week High
RUB 4.0992925 / RUB 4.3611275
All Time HighFeb 26, 2023 (2 years ago)
RUB 57.42
92.62%
All Time LowAug 3, 2025 (21 days ago)
RUB 3.87
9.54%

Data provided by Coingecko API

FCTR to RUB converter

Factor
FactorFCTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCTR Safely with 3Commas

Use a proven backtested strategy for FCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Factor Price Chart (FCTR to RUB)

    FCTRRUB by TradingView

    Factor Exchanges

    Instant crypto to crypto exchange coming soon!

    Factor Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 4.320857
    RUB 0
    RUB 4.337914
    RUB 4.251953
    8/23/2025
    RUB 4.349616
    RUB 4.320857
    RUB 4.349616
    RUB 4.28558
    8/22/2025
    RUB 4.143151
    RUB 4.349616
    RUB 4.361127
    RUB 4.137559
    8/21/2025
    RUB 4.156502
    RUB 4.143151
    RUB 4.175224
    RUB 4.128959
    8/20/2025
    RUB 4.099293
    RUB 4.156502
    RUB 4.200001
    RUB 4.099293
    8/19/2025
    RUB 4.140605
    RUB 4.099293
    RUB 4.199878
    RUB 4.113893
    8/18/2025
    RUB 4.180395
    RUB 4.140605
    RUB 4.219572
    RUB 4.115505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 58 minutes and 16 seconds

    Explore Our Other Products for FCTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,001
    3.39%
    Market CapRUB 2.21T
    VolumeRUB 50.32B
    2
    RUB 4,547.97
    4.02%
    Market CapRUB 548.61B
    VolumeRUB 47.14B
    3
    RUB 2.93
    2.84%
    Market CapRUB 174.24B
    VolumeRUB 6.82B
    5
    RUB 852.62
    1.17%
    Market CapRUB 118.77B
    VolumeRUB 2.08B
    6
    RUB 195.66
    4.55%
    Market CapRUB 105.74B
    VolumeRUB 12.95B
    10
    RUB 0.21837
    5.08%
    Market CapRUB 32.88B
    VolumeRUB 3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    4465
    RUB 6,097.99
    18.99%
    Market CapRUB 63.84M
    VolumeRUB 1.02M
    4466
    RUB 181.92
    5.44%
    Market CapRUB 63.88M
    VolumeRUB 1.75M
    4472
    RUB 2.13
    10.46%
    Market CapRUB 63.86M
    VolumeRUB 1.26M
    4468
    RUB 0.261994
    0.47%
    Market CapRUB 63.8M
    VolumeRUB 32,687
    4469
    RUB 0.06378
    0.13%
    Market CapRUB 63.78M
    VolumeRUB 4.65M

    Data provided by Coingecko API