NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
JPY 1,260.37+ 10.40%
Market Cap
JPY 112.86M
11.15%
Volume (24)
JPY 24,118
0.12%
Circulating Supply
89,423 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
JPY 1,260.37

Price Change

JPY 118.7
10.40%
24h Low / 24h High
JPY 1,107.39 / JPY 1,263.55

Trading Volume

JPY 24,118
0.12%
Volume / Market Cap
0.00021370008
Market Dominance
0.00001977294%
Market Rank
#4050

NUSA Supply

Circulating Supply
89,423.28 NUSA
Total Supply
112,148.775 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
JPY 112,859,100
11.15%

Fully Diluted
Market Cap

JPY 141,540,440
13.29%

NUSA Price Yesterday

Yesterday's Low / High
JPY 1,113.3737 / JPY 1,114.7599
Yesterday's Open / Close
JPY 1,114.7599 / JPY 1,113.3737
Yesterday's Change
13.13%
Yesterday's Volume
JPY 17,253.044

NUSA Price History

7d Low / 7d High
JPY 7.3454093 / JPY 9.4770744
30d Low / 30d High
JPY 1,112.1225 / JPY 1,175.9772
90d Low / 90d High
JPY 1,112.1225 / JPY 1,315.1193
52 Week Low / 52 Week High
JPY 1,112.1225 / JPY 1,470.8897
All Time HighNov 3, 2022 (2 years ago)
JPY 4,178.71
69.87%
All Time LowDec 7, 2023 (1 years ago)
JPY 783.58
60.69%

Data provided by Coingecko API

NUSA to JPY converter

NUSA
NUSANUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to JPY)

NUSAJPY by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (JPY)

Date
2/6/2025
JPY 1,141.612244
JPY 0
JPY 1,175.977238
JPY 1,112.12252
2/5/2025
JPY 1,175.02211
JPY 1,141.612244
JPY 1,185.686668
JPY 1,133.604366
2/4/2025
JPY 1,253.987487
JPY 1,175.02211
JPY 1,259.269821
JPY 1,152.130356
2/3/2025
JPY 1,290.786009
JPY 1,253.987487
JPY 1,315.119274
JPY 1,155.046092
2/2/2025
JPY 1,374.141089
JPY 1,290.786009
JPY 1,423.580096
JPY 1,285.626609
2/1/2025
JPY 1,393.53238
JPY 1,374.141089
JPY 1,470.889658
JPY 1,377.151074
1/31/2025
JPY 1,390.30425
JPY 1,393.53238
JPY 1,416.559526
JPY 1,384.035111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,804
1.68%
Market CapJPY 1.92T
VolumeJPY 47.45B
2
JPY 2,680.79
5.94%
Market CapJPY 322.81B
VolumeJPY 30.6B
4
JPY 2.3
6.50%
Market CapJPY 132.85B
VolumeJPY 6.24B
5
JPY 190.18
6.54%
Market CapJPY 92.77B
VolumeJPY 4.81B
6
JPY 573.7
1.28%
Market CapJPY 84B
VolumeJPY 1.02B
8
JPY 0.247576
6.67%
Market CapJPY 36.55B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4043
JPY 0.141568
15.39%
Market CapJPY 113.24M
VolumeJPY 616,471
4048
JPY 0.112739
129.68%
Market CapJPY 112.92M
VolumeJPY 3.65M
4049
JPY 21.93
5.66%
Market CapJPY 112.94M
VolumeJPY 8.74M
4051
JPY 0.00179719
6.88%
Market CapJPY 112.68M
VolumeJPY 651,302
4052
JPY 2.84
2.82%
Market CapJPY 112.58M
VolumeJPY 1.54M

Data provided by Coingecko API