NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
JPY 1,049.64 -4.72%
Market Cap
JPY 94.66M
4.71%
Volume (24)
JPY 9,550
0.19%
Circulating Supply
90,184 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
JPY 1,049.64

Price Change

JPY -52.031669
4.72%
24h Low / 24h High
JPY 1,031.33 / JPY 1,106.89

Trading Volume

JPY 9,550.22
0.19%
Volume / Market Cap
0.00010088899
Market Dominance
0.000020591014%
Market Rank
#3888

NUSA Supply

Circulating Supply
90,184.022 NUSA
Total Supply
112,763.482 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
JPY 94,660,674
4.71%

Fully Diluted
Market Cap

JPY 118,360,960
0.87%

NUSA Price Yesterday

Yesterday's Low / High
JPY 1,039.6517 / JPY 1,041.5556
Yesterday's Open / Close
JPY 1,039.6517 / JPY 1,041.5556
Yesterday's Change
0.87%
Yesterday's Volume
JPY 5,193.9834

NUSA Price History

7d Low / 7d High
JPY 7.033568 / JPY 8.1396935
30d Low / 30d High
JPY 1,039.6517 / JPY 1,124.6333
90d Low / 90d High
JPY 1,039.6517 / JPY 1,204.043
52 Week Low / 52 Week High
JPY 1,039.6517 / JPY 1,221.3307
All Time HighNov 3, 2022 (2 years ago)
JPY 4,178.71
74.94%
All Time LowDec 7, 2023 (1 years ago)
JPY 783.58
33.63%

Data provided by Coingecko API

NUSA to JPY converter

NUSA
NUSANUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to JPY)

NUSAJPY by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (JPY)

Date
3/9/2025
JPY 1,110.686737
JPY 0
JPY 1,110.686737
JPY 1,039.651702
3/8/2025
JPY 1,110.444057
JPY 1,110.686737
JPY 1,140.9206
JPY 1,110.444057
3/7/2025
JPY 1,130.883098
JPY 1,110.444057
JPY 1,204.042996
JPY 1,105.571004
3/6/2025
JPY 1,139.956933
JPY 1,130.883098
JPY 1,150.692591
JPY 1,121.260313
3/5/2025
JPY 1,095.321029
JPY 1,139.956933
JPY 1,154.694398
JPY 1,095.321029
3/4/2025
JPY 1,099.382554
JPY 1,095.321029
JPY 1,110.682376
JPY 1,068.468065
3/3/2025
JPY 1,203.640851
JPY 1,099.382554
JPY 1,221.330749
JPY 1,110.345783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,275
4.38%
Market CapJPY 1.63T
VolumeJPY 39.04B
2
JPY 2,063.54
5.57%
Market CapJPY 248.22B
VolumeJPY 22.02B
4
JPY 2.18
6.12%
Market CapJPY 126.11B
VolumeJPY 5.73B
5
JPY 562.29
4.22%
Market CapJPY 81.71B
VolumeJPY 927.59M
6
JPY 127.1
7.80%
Market CapJPY 64.6B
VolumeJPY 4.46B
9
JPY 0.172667
9.32%
Market CapJPY 25.52B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3883
JPY 0.094834
5.94%
Market CapJPY 94.83M
VolumeJPY 2.8M
3887
JPY 0.02320331
10.89%
Market CapJPY 94.82M
VolumeJPY 24,818
Market CapJPY 94.71M
VolumeJPY 916,758
3884
JPY 0.04230791
0%
Market CapJPY 94.89M
VolumeJPY 6,346
3886
JPY 31.52
5.56%
Market CapJPY 94.55M
VolumeJPY 3.37M

Data provided by Coingecko API