Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
JPY 0.113855 -7.70%
Market Cap
JPY 113.94M
7.47%
Volume (24)
JPY 2,402,308
0.07%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
JPY 0.113855

Price Change

JPY -0.0095020465
7.70%
24h Low / 24h High
JPY 0.111432 / JPY 0.125471

Trading Volume

JPY 2,402,308
0.07%
Volume / Market Cap
0.021084683
Market Dominance
0.000020113436%
Market Rank
#4174

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
JPY 113,936,170
7.47%

Fully Diluted
Market Cap

JPY 113,936,170
1.21%

Egypt Cat Price Yesterday

Yesterday's Low / High
JPY 0.11250001 / JPY 0.1126406
Yesterday's Open / Close
JPY 0.1126406 / JPY 0.11250001
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,350,928.4

Egypt Cat Price History

7d Low / 7d High
JPY 0.00070469055 / JPY 0.000905364
30d Low / 30d High
JPY 0.11250001 / JPY 0.12435113
90d Low / 90d High
JPY 0.11047795 / JPY 0.13297714
52 Week Low / 52 Week High
JPY 0.11047795 / JPY 0.13883199
All Time HighJun 9, 2024 (6 months ago)
JPY 3.55
96.81%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.086487
30.88%

Data provided by Coingecko API

SPHYNX to JPY converter

Egypt Cat
Egypt CatSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (JPY)

Date
12/21/2024
JPY 0.120368
JPY 0
JPY 0.124351
JPY 0.1125
12/20/2024
JPY 0.122685
JPY 0.120368
JPY 0.124227
JPY 0.110478
12/19/2024
JPY 0.127029
JPY 0.122685
JPY 0.131705
JPY 0.11839
12/18/2024
JPY 0.1361
JPY 0.127029
JPY 0.13734
JPY 0.127048
12/17/2024
JPY 0.132599
JPY 0.1361
JPY 0.138832
JPY 0.130665
12/16/2024
JPY 0.136809
JPY 0.132599
JPY 0.138582
JPY 0.131033
12/15/2024
JPY 0.134527
JPY 0.136809
JPY 0.135778
JPY 0.132249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,499
2.02%
Market CapJPY 1.91T
VolumeJPY 49.77B
2
JPY 3,337.48
5.10%
Market CapJPY 402.5B
VolumeJPY 31.92B
4
JPY 2.22
5.79%
Market CapJPY 127.15B
VolumeJPY 12.82B
5
JPY 658.18
4.58%
Market CapJPY 96.04B
VolumeJPY 1.42B
6
JPY 182.81
7.86%
Market CapJPY 87.63B
VolumeJPY 7.1B
7
JPY 0.3142
9.23%
Market CapJPY 46.33B
VolumeJPY 6.28B

Data provided by Coingecko API

More Cryptocurrencies

4171
JPY 316.04
0.08%
Market CapJPY 114.27M
VolumeJPY 0
4172
JPY 0.000288
4.62%
Market CapJPY 114.07M
VolumeJPY 1.69M
4173
JPY 0.103601
4.63%
Market CapJPY 113.94M
VolumeJPY 54,447
4175
JPY 5.99
2.23%
Market CapJPY 113.84M
VolumeJPY 67,319
4176
JPY 0.16525
0.31%
Market CapJPY 113.67M
VolumeJPY 3.95M

Data provided by Coingecko API