Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
JPY 0.102957 -1.11%
Market Cap
JPY 102.96M
1.32%
Volume (24)
JPY 1,978
0.02%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
JPY 0.102957

Price Change

JPY -0.0011580682
1.11%
24h Low / 24h High
JPY 0.102882 / JPY 0.104708

Trading Volume

JPY 1,977.8
0.02%
Volume / Market Cap
0.000019209898
Market Dominance
0.000017596304%
Market Rank
#4650

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
JPY 102,957,340
1.32%

Fully Diluted
Market Cap

JPY 102,957,340
0.01%

Egypt Cat Price Yesterday

Yesterday's Low / High
JPY 0.10293689 / JPY 0.10295734
Yesterday's Open / Close
JPY 0.10295734 / JPY 0.10293689
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,977.7984

Egypt Cat Price History

7d Low / 7d High
JPY 0.00068844703 / JPY 0.00086045945
30d Low / 30d High
JPY 0.10293689 / JPY 0.11586595
90d Low / 90d High
JPY 0.10293689 / JPY 0.11228773
52 Week Low / 52 Week High
JPY 0.10293689 / JPY 0.12728346
All Time HighJun 9, 2024 (1 years ago)
JPY 3.55
97.10%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.050906
102.25%

Data provided by Coingecko API

SPHYNX to JPY converter

Egypt Cat
Egypt CatSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (JPY)

Date
9/26/2025
JPY 0.103079
JPY 0
JPY 0.103716
JPY 0.102937
9/25/2025
JPY 0.105689
JPY 0.103079
JPY 0.108159
JPY 0.104339
9/24/2025
JPY 0.112154
JPY 0.105689
JPY 0.112288
JPY 0.110516
9/20/2025
JPY 0.124721
JPY 0
JPY 0.126665
JPY 0.124645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 57 minutes and 6 seconds

Explore Our Other Products for SPHYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,699
0.22%
Market CapJPY 2.19T
VolumeJPY 50.95B
2
JPY 4,021.83
1.68%
Market CapJPY 485.69B
VolumeJPY 39.09B
4
JPY 2.78
0.63%
Market CapJPY 166.65B
VolumeJPY 7.07B
5
JPY 972.15
3.44%
Market CapJPY 135.37B
VolumeJPY 2.37B
6
JPY 203.61
3.79%
Market CapJPY 110.68B
VolumeJPY 9.53B
8
JPY 0.233254
2.81%
Market CapJPY 35.24B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4651
JPY 0.0114281
0.74%
Market CapJPY 103.06M
VolumeJPY 758,899
4648
JPY 0.102972
9.60%
Market CapJPY 103.01M
VolumeJPY 1.5M
4649
JPY 1.78
8.95%
Market CapJPY 103.01M
VolumeJPY 15.22M
4633
JPY 0.103586
0.02%
Market CapJPY 102.94M
VolumeJPY 8.55M
4652
JPY 0.102974
3.32%
Market CapJPY 102.91M
VolumeJPY 11,860

Data provided by Coingecko API