Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
JPY 0.141465 -1.51%
Market Cap
JPY 141.52M
1.47%
Volume (24)
JPY 140,361,390
8296.44%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
JPY 0.141465

Price Change

JPY -0.0021683777
1.51%
24h Low / 24h High
JPY 0.140147 / JPY 0.157825

Trading Volume

JPY 140,361,390
8296.44%
Volume / Market Cap
0.99181968
Market Dominance
0.000024794172%
Market Rank
#3969

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
JPY 141,519,060
1.47%

Fully Diluted
Market Cap

JPY 141,519,060
0.94%

Egypt Cat Price Yesterday

Yesterday's Low / High
JPY 0.14072419 / JPY 0.14501198
Yesterday's Open / Close
JPY 0.14501198 / JPY 0.14072419
Yesterday's Change
0.98%
Yesterday's Volume
JPY 139,440,480

Egypt Cat Price History

7d Low / 7d High
JPY 0.00088096125 / JPY 0.0010268481
30d Low / 30d High
JPY 0.14063311 / JPY 0.14732246
90d Low / 90d High
JPY 0.13970337 / JPY 0.14917553
52 Week Low / 52 Week High
JPY 0.13555483 / JPY 0.16018316
All Time HighJun 9, 2024 (7 months ago)
JPY 3.55
96.01%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.086487
63.61%

Data provided by Coingecko API

SPHYNX to JPY converter

Egypt Cat
Egypt CatSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (JPY)

Date
1/31/2025
JPY 0.146123
JPY 0
JPY 0.147322
JPY 0.140633
1/30/2025
JPY 0.140437
JPY 0.146123
JPY 0.148297
JPY 0.140437
1/29/2025
JPY 0.139963
JPY 0.140437
JPY 0.14469
JPY 0.139703
1/28/2025
JPY 0.144359
JPY 0.139963
JPY 0.149176
JPY 0.139773
1/27/2025
JPY 0.148797
JPY 0.144359
JPY 0.148797
JPY 0.135555
1/26/2025
JPY 0.158025
JPY 0.148797
JPY 0.160183
JPY 0.152769
1/25/2025
JPY 0.156875
JPY 0.158025
JPY 0.160007
JPY 0.152676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,216
1.98%
Market CapJPY 2.03T
VolumeJPY 34.31B
2
JPY 3,261.45
2.96%
Market CapJPY 392.98B
VolumeJPY 21.58B
3
JPY 2.99
2.50%
Market CapJPY 172.39B
VolumeJPY 3.65B
5
JPY 226.91
3.11%
Market CapJPY 110.39B
VolumeJPY 3.84B
6
JPY 668.07
2.02%
Market CapJPY 97.46B
VolumeJPY 652.66M
8
JPY 0.321949
3.08%
Market CapJPY 47.6B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3976
JPY 3.55
2.89%
Market CapJPY 141.77M
VolumeJPY 13,325
3967
JPY 0.141526
1.96%
Market CapJPY 141.71M
VolumeJPY 5.17M
3968
JPY 0.00339462
10.67%
Market CapJPY 141.56M
VolumeJPY 13.27M
3970
JPY 0.01485001
19.50%
Market CapJPY 141.36M
VolumeJPY 5.42M
3972
JPY 0.00031819
2.76%
Market CapJPY 141.28M
VolumeJPY 3.66M

Data provided by Coingecko API