Fantom Bomb (FBOMB) Live Price

Fantom Bomb logo
FBOMBFantom Bomb
BRL 0.257375+ 1.16%
Market Cap
BRL 124.07M
1.27%
Volume (24)
BRL 668,591
1.72%
Circulating Supply
482,852,210 FBOMB
Issue Date
-

Data provided by Coingecko API

FBOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
BRL 0.257375

Price Change

BRL 0.00294307
1.16%
24h Low / 24h High
BRL 0.253579 / BRL 0.264389

Trading Volume

BRL 668,591
1.72%
Volume / Market Cap
0.0053886127
Market Dominance
0.00058203088%
Market Rank
#1254

Fantom Bomb Supply

Circulating Supply
482,852,207.825 FBOMB
Total Supply
482,852,207.825 FBOMB
Max Supply
1,000,000,000 FBOMB

Fantom Bomb Market Cap

Market Cap
BRL 124,074,790
1.27%

Fully Diluted
Market Cap

BRL 124,074,790
1.45%

Fantom Bomb Price Yesterday

Yesterday's Low / High
BRL 0.26015359 / BRL 0.2613178
Yesterday's Open / Close
BRL 0.2613178 / BRL 0.26015359
Yesterday's Change
1.29%
Yesterday's Volume
BRL 1,119,001.8

Fantom Bomb Price History

7d Low / 7d High
BRL 0.042651646 / BRL 0.049748241
30d Low / 30d High
BRL 0.23375233 / BRL 0.26308552
90d Low / 90d High
BRL 0.23354762 / BRL 0.26308552
52 Week Low / 52 Week High
BRL 0.23354762 / BRL 0.26868279
All Time HighDec 17, 2024 (8 months ago)
BRL 0.416829
38.37%
All Time LowOct 13, 2022 (2 years ago)
BRL 0.00136264
18752.51%

Data provided by Coingecko API

FBOMB to BRL converter

Fantom Bomb
Fantom BombFBOMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBOMB Safely with 3Commas

Use a proven backtested strategy for FBOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fantom Bomb Price Chart (FBOMB to BRL)

    FBOMBBRL by TradingView

    Fantom Bomb Exchanges

    Instant crypto to crypto exchange coming soon!

    Fantom Bomb Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.234265
    BRL 0
    BRL 0.263086
    BRL 0.234265
    8/21/2025
    BRL 0.248226
    BRL 0.234265
    BRL 0.248226
    BRL 0.233548
    8/20/2025
    BRL 0.238237
    BRL 0.248226
    BRL 0.248802
    BRL 0.236662
    8/19/2025
    BRL 0.25511
    BRL 0.238237
    BRL 0.25511
    BRL 0.23756
    8/18/2025
    BRL 0.265562
    BRL 0.25511
    BRL 0.265714
    BRL 0.250689
    8/17/2025
    BRL 0.255207
    BRL 0.265562
    BRL 0.268683
    BRL 0.253279
    8/16/2025
    BRL 0.250611
    BRL 0.255207
    BRL 0.255893
    BRL 0.249611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 42 minutes and 26 seconds

    Explore Our Other Products for FBOMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,681
    1.61%
    Market CapBRL 2.29T
    VolumeBRL 37.07B
    2
    BRL 4,747.88
    0.01%
    Market CapBRL 573.69B
    VolumeBRL 46.55B
    3
    BRL 3.02
    0.94%
    Market CapBRL 179.44B
    VolumeBRL 6.25B
    5
    BRL 888.61
    0.83%
    Market CapBRL 123.77B
    VolumeBRL 2.03B
    6
    BRL 202.44
    2.86%
    Market CapBRL 109.39B
    VolumeBRL 10.06B
    9
    BRL 0.24
    0.05%
    Market CapBRL 35.56B
    VolumeBRL 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1251
    BRL 0.02
    0.05%
    Market CapBRL 124.69M
    VolumeBRL 21.19M
    1252
    BRL 0.00195222
    0.65%
    Market CapBRL 124.61M
    VolumeBRL 4.7M
    1253
    BRL 0.00000014
    2.32%
    Market CapBRL 124.4M
    VolumeBRL 2.8M
    1255
    BRL 0.26
    0.83%
    Market CapBRL 124.07M
    VolumeBRL 669,316
    1256
    BRL 0.3
    1.67%
    Market CapBRL 124.05M
    VolumeBRL 10.22M

    Data provided by Coingecko API