Fantom Bomb (BOMB) Live Price

Fantom Bomb logo
BOMBFantom Bomb
ETH 0.000012 -0.29%
Market Cap
ETH 6,052
0.35%
Volume (24)
ETH 44
0.60%
Circulating Supply
494,027,190 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
ETH 0.00001225

Price Change

ETH <0.000001
0.29%
24h Low / 24h High
ETH 0.00001217 / ETH 0.00001257

Trading Volume

ETH 44.106986
0.60%
Volume / Market Cap
0.0072880017
Market Dominance
0.00053461852%
Market Rank
#1300

Fantom Bomb Supply

Circulating Supply
494,027,188.82 BOMB
Total Supply
494,027,188.82 BOMB
Max Supply
1,000,000,000 BOMB

Fantom Bomb Market Cap

Market Cap
ETH 6,052
0.35%

Fully Diluted
Market Cap

ETH 6,052
0.38%

Fantom Bomb Price Yesterday

Yesterday's Low / High
ETH 0.000012296419 / ETH 0.0000122972
Yesterday's Open / Close
ETH 0.000012296419 / ETH 0.0000122972
Yesterday's Change
0.38%
Yesterday's Volume
ETH 141.08081

Fantom Bomb Price History

7d Low / 7d High
ETH 0.03781627 / ETH 0.046430068
30d Low / 30d High
ETH 0.000012100603 / ETH 0.00001297054
90d Low / 90d High
ETH 0.000012100603 / ETH 0.000013280252
52 Week Low / 52 Week High
ETH 0.000012100603 / ETH 0.000014127736
All Time HighDec 16, 2024 (1 months ago)
ETH 0.00001698
27.87%
All Time LowOct 26, 2022 (2 years ago)
ETH <0.000001
6402.02%

Data provided by Coingecko API

BOMB to ETH converter

Fantom Bomb
Fantom BombBOMB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fantom Bomb Price Chart (BOMB to ETH)

BOMBETH by TradingView

Fantom Bomb Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Bomb Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
1/28/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
1/27/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
1/26/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
1/25/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
1/24/2025
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
1/23/2025
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,022
1.46%
Market CapETH 2.08T
VolumeETH 43.07B
2
eth
EthereumETH
ETH 3,240.46
3.57%
Market CapETH 390.5B
VolumeETH 19.69B
3
ETH 3.12
1.39%
Market CapETH 180.07B
VolumeETH 4.4B
5
ETH 240.16
2.63%
Market CapETH 116.85B
VolumeETH 5.41B
6
ETH 678.18
1.39%
Market CapETH 98.94B
VolumeETH 551.18M
8
ETH 0.33143
0.90%
Market CapETH 48.99B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1203
ETH 0.017026
1.09%
Market CapETH 7,148
VolumeETH 28
1204
ETH 0.00000731
3.06%
Market CapETH 7,148
VolumeETH 700
1202
ETH 0.00000715
14.76%
Market CapETH 7,147
VolumeETH 838
1205
ETH 0.00001129
11.94%
Market CapETH 7,105
VolumeETH 735
1193
ETH 0.0000071
5.00%
Market CapETH 7,101
VolumeETH 1,220
1206
ETH 0.00000011
27.25%
Market CapETH 7,078
VolumeETH 6,378
1207
ETH 0.00008073
3.38%
Market CapETH 7,061
VolumeETH 738
1208
ETH 0.00007265
2.62%
Market CapETH 7,048
VolumeETH 2,166
1209
ETH 0.00011748
8.38%
Market CapETH 7,042
VolumeETH 120
1211
ETH 0.01159439
0.41%
Market CapETH 7,016
VolumeETH 278
1210
ETH 0.00000701
19.32%
Market CapETH 7,015
VolumeETH 401
1212
ETH 0.00000698
4.20%
Market CapETH 7,014
VolumeETH 1,464
1213
ETH 0.0874481
1.98%
Market CapETH 7,004
VolumeETH 131
1214
ETH 0.00003539
24.37%
Market CapETH 6,976
VolumeETH 1,030
1215
ETH 0.00144552
0.63%
Market CapETH 6,970
VolumeETH 259
1216
ETH 0.00062329
1.57%
Market CapETH 6,963
VolumeETH 14
1217
ETH 0.00000828
2.31%
Market CapETH 6,946
VolumeETH 7
1218
ETH 0.00000694
4.54%
Market CapETH 6,942
VolumeETH 1,798
1219
ETH 0.00030854
3.39%
Market CapETH 6,940
VolumeETH 455
1220
ETH 0.00000721
11.94%
Market CapETH 6,933
VolumeETH 1,580
1221
ETH 0.00001064
9.66%
Market CapETH 6,924
VolumeETH 194
1222
ETH 0.00001641
4.37%
Market CapETH 6,915
VolumeETH 64
1223
ETH 0.00000202
4.91%
Market CapETH 6,828
VolumeETH 0
1224
ETH 0.00000006
5.47%
Market CapETH 6,854
VolumeETH 69
1226
ETH 0.00010833
1.84%
Market CapETH 6,838
VolumeETH 105
1225
Market CapETH 6,839
VolumeETH 58
1227
ETH 0.00012082
11.47%
Market CapETH 6,833
VolumeETH 33
1228
ETH 0.00046579
2.08%
Market CapETH 6,811
VolumeETH 363
1229
ETH 0.00000708
1.67%
Market CapETH 6,796
VolumeETH 51
1230
ETH 0.00000012
3.35%
Market CapETH 6,795
VolumeETH 34
1232
ETH 0
11.84%
Market CapETH 6,794
VolumeETH 18
1231
ETH 0.00000892
6.24%
Market CapETH 6,792
VolumeETH 78
1233
ETH 0.00001658
0.26%
Market CapETH 6,762
VolumeETH 441
1234
ETH 0.00021084
3.25%
Market CapETH 6,759
VolumeETH 1
1235
ETH 0.00000446
6.45%
Market CapETH 6,705
VolumeETH 2
1236
ETH 0
3.26%
Market CapETH 6,696
VolumeETH 687
1237
ETH 0.00000009
3.61%
Market CapETH 6,674
VolumeETH 9
1238
ETH 0.00057636
1.65%
Market CapETH 6,672
VolumeETH 116
1239
ETH 0.00098077
6.51%
Market CapETH 6,617
VolumeETH 2,424
1240
ETH 0.00009044
2008.11%
Market CapETH 6,611
VolumeETH 6
1241
ETH 0.00284852
1.99%
Market CapETH 6,607
VolumeETH 1,007
1242
ETH 0.00006774
0.27%
Market CapETH 6,608
VolumeETH 356
1245
ETH 0.00065669
3.22%
Market CapETH 6,567
VolumeETH 131
1243
ETH 0
48.84%
Market CapETH 6,552
VolumeETH 613
1244
ETH 0.00000771
12.24%
Market CapETH 6,550
VolumeETH 914
1246
ETH 0.0003194
3.31%
Market CapETH 6,532
VolumeETH 0
1249
ETH 0.00001602
0.06%
Market CapETH 6,509
VolumeETH 2
1247
ETH 0.00000007
0.06%
Market CapETH 6,504
VolumeETH 13
1248
ETH 0.00088597
11.88%
Market CapETH 6,496
VolumeETH 575
1250
ETH 0.00226406
15.75%
Market CapETH 6,496
VolumeETH 33
1251
ETH 0.0000049
0%
Market CapETH 5,386
VolumeETH 6
1252
ETH 0.00005021
4.21%
Market CapETH 6,463
VolumeETH 14
1253
ETH 0.00000065
5.63%
Market CapETH 6,462
VolumeETH 1,501
1254
ETH 0.00000029
5.87%
Market CapETH 6,455
VolumeETH 12
1256
Market CapETH 6,441
VolumeETH 129
1255
ETH 0.00000109
7.70%
Market CapETH 6,439
VolumeETH 1,241
1257
ETH 0.0000007
2.18%
Market CapETH 6,430
VolumeETH 3,040
1258
ETH 0.00002039
6.68%
Market CapETH 6,427
VolumeETH 1,085
Market CapETH 6,420
VolumeETH 171
1260
ETH 0.00096885
7.06%
Market CapETH 6,404
VolumeETH 133
1261
ETH 0.03968066
0.72%
Market CapETH 6,391
VolumeETH 14
1262
ETH 0.00001405
3.24%
Market CapETH 6,386
VolumeETH 384
1264
ETH 0.00000696
3.25%
Market CapETH 6,382
VolumeETH 16
1263
ETH 0.00015511
0.72%
Market CapETH 6,380
VolumeETH 106
1265
ETH 0.00000188
2.28%
Market CapETH 6,365
VolumeETH 639
1266
ETH 0.00030857
3.48%
Market CapETH 6,358
VolumeETH 3,719
1268
ETH 0.00007033
0.59%
Market CapETH 6,347
VolumeETH 641
1269
ETH 0.00000704
4.33%
Market CapETH 6,327
VolumeETH 3,859
1270
ETH 0.00000658
3.71%
Market CapETH 6,322
VolumeETH 268
1267
ETH 0.00000632
5.37%
Market CapETH 6,319
VolumeETH 524
1271
ETH 0.00000778
0.64%
Market CapETH 6,290
VolumeETH 434
1272
ETH 0.00002902
3.69%
Market CapETH 6,284
VolumeETH 850
1273
ETH 0.00003374
7.51%
Market CapETH 6,281
VolumeETH 269
1274
ETH 0.0000157
3.35%
Market CapETH 6,280
VolumeETH 47
1275
ETH 0.00000901
6.12%
Market CapETH 6,222
VolumeETH 205
1276
ETH 0.00000768
19.34%
Market CapETH 6,215
VolumeETH 31
1278
ETH 0.00000621
14.44%
Market CapETH 6,209
VolumeETH 150
1277
ETH 32.306658
2.12%
Market CapETH 6,204
VolumeETH 24
1279
ETH 0.00001595
4.37%
Market CapETH 6,185
VolumeETH 365
1280
ETH 0.00001011
1.76%
Market CapETH 6,168
VolumeETH 1,624
1281
ETH 0.00012413
4.06%
Market CapETH 6,162
VolumeETH 29
1282
ETH 0.00000633
6.55%
Market CapETH 6,158
VolumeETH 49
1283
ETH 0.00004659
3.26%
Market CapETH 6,151
VolumeETH 15
1284
ETH 0.15882067
4.38%
Market CapETH 6,146
VolumeETH 13
1285
ETH 0.00003672
3.54%
Market CapETH 6,143
VolumeETH 501
1286
ETH 0.0000002
4.08%
Market CapETH 6,139
VolumeETH 39
1287
ETH 0.00006106
10.46%
Market CapETH 6,127
VolumeETH 530
1303
ETH 0.00000612
27.98%
Market CapETH 6,116
VolumeETH 2,144
1290
ETH 0.00000004
12.60%
Market CapETH 6,107
VolumeETH 256
1288
ETH 0.00000858
1.39%
Market CapETH 6,090
VolumeETH 18
1289
Market CapETH 6,091
VolumeETH 13
1291
ETH 0.00000643
3.80%
Market CapETH 6,085
VolumeETH 624
1292
ETH 0.00000608
9.73%
Market CapETH 6,078
VolumeETH 1,273
1293
ETH 0.00005352
7.79%
Market CapETH 6,074
VolumeETH 222
1294
ETH 0.00032319
1.89%
Market CapETH 6,068
VolumeETH 352
1295
ETH 0.00000606
0.53%
Market CapETH 6,069
VolumeETH 407
1307
ETH 0.00036169
1.33%
Market CapETH 6,068
VolumeETH 11
1297
ETH 0.00000831
2.59%
Market CapETH 6,067
VolumeETH 78
1296
ETH 0.00004021
3.80%
Market CapETH 6,065
VolumeETH 1,057
1203
ETH 0.017026
1.09%
Market CapETH 7,148
VolumeETH 28
1204
ETH 0.00000731
3.06%
Market CapETH 7,148
VolumeETH 700

Data provided by Coingecko API