Fantom Bomb (FBOMB) Live Price

Fantom Bomb logo
FBOMBFantom Bomb
JPY 6.1+ 1.00%
Market Cap
JPY 2.94B
0.40%
Volume (24)
JPY 5,093,728
1.82%
Circulating Supply
482,852,210 FBOMB
Issue Date
-

Data provided by Coingecko API

FBOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
JPY 6.1

Price Change

JPY 0.060628
1.00%
24h Low / 24h High
JPY 6.03 / JPY 6.18

Trading Volume

JPY 5,093,728
1.82%
Volume / Market Cap
0.0017326066
Market Dominance
0.00050879551%
Market Rank
#1321

Fantom Bomb Supply

Circulating Supply
482,852,207.825 FBOMB
Total Supply
482,852,207.825 FBOMB
Max Supply
1,000,000,000 FBOMB

Fantom Bomb Market Cap

Market Cap
JPY 2,939,921,800
0.40%

Fully Diluted
Market Cap

JPY 2,939,921,800
0.53%

Fantom Bomb Price Yesterday

Yesterday's Low / High
JPY 6.1041862 / JPY 6.1380689
Yesterday's Open / Close
JPY 6.1041862 / JPY 6.1380689
Yesterday's Change
0.35%
Yesterday's Volume
JPY 6,333,013.8

Fantom Bomb Price History

7d Low / 7d High
JPY 0.040314916 / JPY 0.045048803
30d Low / 30d High
JPY 5.934134 / JPY 6.1380689
90d Low / 90d High
JPY 5.934134 / JPY 6.2124329
52 Week Low / 52 Week High
JPY 5.934134 / JPY 6.674044
All Time HighDec 17, 2024 (8 months ago)
JPY 10.42
41.47%
All Time LowOct 13, 2022 (2 years ago)
JPY 0.03784204
16014.78%

Data provided by Coingecko API

FBOMB to JPY converter

Fantom Bomb
Fantom BombFBOMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBOMB Safely with 3Commas

Use a proven backtested strategy for FBOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fantom Bomb Price Chart (FBOMB to JPY)

    FBOMBJPY by TradingView

    Fantom Bomb Exchanges

    Instant crypto to crypto exchange coming soon!

    Fantom Bomb Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 5.99232
    JPY 0
    JPY 6.138069
    JPY 5.991187
    9/1/2025
    JPY 6.161443
    JPY 5.99232
    JPY 6.185305
    JPY 5.934134
    8/31/2025
    JPY 6.094411
    JPY 6.161443
    JPY 6.212433
    JPY 6.094411
    8/30/2025
    JPY 6.1142
    JPY 6.094411
    JPY 6.154783
    JPY 6.071359
    8/29/2025
    JPY 6.284102
    JPY 6.1142
    JPY 6.476842
    JPY 6.083891
    8/28/2025
    JPY 6.411314
    JPY 6.284102
    JPY 6.573052
    JPY 6.268432
    8/27/2025
    JPY 6.674044
    JPY 6.411314
    JPY 6.674044
    JPY 6.500053

    Data provided by Coingecko API

    Explore Our Other Products for FBOMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,409
    2.55%
    Market CapJPY 2.22T
    VolumeJPY 46.69B
    2
    JPY 4,357.11
    1.48%
    Market CapJPY 526.69B
    VolumeJPY 33.14B
    3
    JPY 2.86
    2.72%
    Market CapJPY 170.36B
    VolumeJPY 6.99B
    5
    JPY 853.38
    0.96%
    Market CapJPY 118.84B
    VolumeJPY 978.05M
    6
    JPY 210.02
    4.99%
    Market CapJPY 113.83B
    VolumeJPY 9.3B
    9
    JPY 0.215754
    2.92%
    Market CapJPY 32.57B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1318
    JPY 11.95
    0.76%
    Market CapJPY 2.96B
    VolumeJPY 5.45B
    1319
    JPY 19.93
    1.02%
    Market CapJPY 2.95B
    VolumeJPY 606.54M
    1320
    JPY 52.67
    1.09%
    Market CapJPY 2.95B
    VolumeJPY 19,764
    1322
    JPY 3.95
    4.18%
    Market CapJPY 2.94B
    VolumeJPY 2.61B
    1323
    JPY 2.91
    6.87%
    Market CapJPY 2.91B
    VolumeJPY 597.94M

    Data provided by Coingecko API