Fantom Bomb (BOMB) Live Price

Fantom Bomb logo
BOMBFantom Bomb
JPY 6.14+ 1.40%
Market Cap
JPY 3.03B
1.30%
Volume (24)
JPY 22,122,175
0.75%
Circulating Supply
493,758,460 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
JPY 6.14

Price Change

JPY 0.084991
1.40%
24h Low / 24h High
JPY 5.94 / JPY 6.2

Trading Volume

JPY 22,122,175
0.75%
Volume / Market Cap
0.0072998324
Market Dominance
0.00053094507%
Market Rank
#1301

Fantom Bomb Supply

Circulating Supply
493,758,458.075 BOMB
Total Supply
494,027,188.82 BOMB
Max Supply
1,000,000,000 BOMB

Fantom Bomb Market Cap

Market Cap
JPY 3,030,504,500
1.30%

Fully Diluted
Market Cap

JPY 3,032,153,900
2.51%

Fantom Bomb Price Yesterday

Yesterday's Low / High
JPY 5.982753 / JPY 5.9920653
Yesterday's Open / Close
JPY 5.982753 / JPY 5.9920653
Yesterday's Change
2.55%
Yesterday's Volume
JPY 68,642,071

Fantom Bomb Price History

7d Low / 7d High
JPY 0.03781627 / JPY 0.046430068
30d Low / 30d High
JPY 5.8678443 / JPY 6.3708352
90d Low / 90d High
JPY 5.8678443 / JPY 6.9239536
52 Week Low / 52 Week High
JPY 5.8678443 / JPY 7.2577857
All Time HighDec 17, 2024 (1 months ago)
JPY 10.42
41.21%
All Time LowOct 13, 2022 (2 years ago)
JPY 0.03784204
16087.48%

Data provided by Coingecko API

BOMB to JPY converter

Fantom Bomb
Fantom BombBOMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom Bomb Price Chart (BOMB to JPY)

BOMBJPY by TradingView

Fantom Bomb Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Bomb Historical Price Data (JPY)

Date
1/29/2025
JPY 6.102905
JPY 0
JPY 6.102905
JPY 5.867844
1/28/2025
JPY 6.380019
JPY 6.102905
JPY 6.487249
JPY 6.154529
1/27/2025
JPY 6.644915
JPY 6.380019
JPY 6.644915
JPY 6.055002
1/26/2025
JPY 6.8631
JPY 6.644915
JPY 6.923954
JPY 6.665362
1/25/2025
JPY 6.881043
JPY 6.8631
JPY 6.907843
JPY 6.74995
1/24/2025
JPY 7.017309
JPY 6.881043
JPY 7.257786
JPY 6.999082
1/23/2025
JPY 7.09844
JPY 7.017309
JPY 7.171587
JPY 6.900829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,206
0.99%
Market CapJPY 2.08T
VolumeJPY 44.14B
2
JPY 3,244.2
2.80%
Market CapJPY 390.8B
VolumeJPY 20.1B
3
JPY 3.13
0.77%
Market CapJPY 180.27B
VolumeJPY 4.47B
5
JPY 240.14
1.40%
Market CapJPY 116.81B
VolumeJPY 5.53B
6
JPY 678.96
0.92%
Market CapJPY 99.04B
VolumeJPY 570.32M
8
JPY 0.332324
0.05%
Market CapJPY 49.09B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1300
JPY 142.69
19.84%
Market CapJPY 3.03B
VolumeJPY 2.76M
1302
JPY 40.36
2.91%
Market CapJPY 3.02B
VolumeJPY 28.66M
1303
JPY 179.23
0.19%
Market CapJPY 3.01B
VolumeJPY 4.82M
1305
JPY 143.2
16.07%
Market CapJPY 3.01B
VolumeJPY 66.76M
1304
Market CapJPY 3.01B
VolumeJPY 141.5M
1306
JPY 25.04
12.33%
Market CapJPY 3B
VolumeJPY 69.3M
1307
JPY 73.35
5.72%
Market CapJPY 2.99B
VolumeJPY 6.42M
1309
JPY 0.281654
8.42%
Market CapJPY 2.99B
VolumeJPY 719.5M
1308
JPY 4.1
1.52%
Market CapJPY 2.99B
VolumeJPY 38.28M
1310
JPY 2.98
26.78%
Market CapJPY 2.99B
VolumeJPY 1.08B
1311
JPY 4.46
15.57%
Market CapJPY 2.99B
VolumeJPY 364.32M
1312
Market CapJPY 2.97B
VolumeJPY 2.44B
1313
JPY 0.00000891
14.49%
Market CapJPY 2.96B
VolumeJPY 211.09M
1314
JPY 3.9
2.21%
Market CapJPY 2.95B
VolumeJPY 5.79M
1315
JPY 0.426763
0.85%
Market CapJPY 2.94B
VolumeJPY 1.01B
1316
JPY 33.46
3.27%
Market CapJPY 2.93B
VolumeJPY 4.84M
1317
Market CapJPY 2.93B
VolumeJPY 361.49M
1318
JPY 1.27
2.17%
Market CapJPY 2.92B
VolumeJPY 299.7M
1326
JPY 2.92
21.76%
Market CapJPY 2.92B
VolumeJPY 797.18M
1319
JPY 500,601
3.59%
Market CapJPY 2.92B
VolumeJPY 1,001
1321
JPY 0.00004668
2.72%
Market CapJPY 2.91B
VolumeJPY 64.83M
1320
JPY 2.9
4.87%
Market CapJPY 2.91B
VolumeJPY 308.12M
1322
JPY 9.6
0.51%
Market CapJPY 2.9B
VolumeJPY 10.74M
1323
JPY 2.92
0.48%
Market CapJPY 2.9B
VolumeJPY 1.08B
1324
JPY 0.00521947
51.19%
Market CapJPY 2.9B
VolumeJPY 3.58M
1325
JPY 28.99
25.62%
Market CapJPY 2.9B
VolumeJPY 54.11M
1327
JPY 149.81
1.44%
Market CapJPY 2.89B
VolumeJPY 37.98M
Market CapJPY 2.89B
VolumeJPY 357.89M
1329
JPY 3,037.6
2.28%
Market CapJPY 2.87B
VolumeJPY 482.78M
1330
JPY 0.00287942
12.41%
Market CapJPY 2.87B
VolumeJPY 145.04M
1331
JPY 0.00000317
7.60%
Market CapJPY 2.85B
VolumeJPY 881.57M
1332
JPY 1.69
2.08%
Market CapJPY 2.85B
VolumeJPY 30.73M
1333
JPY 7.93
6.77%
Market CapJPY 2.85B
VolumeJPY 88.9M
1334
JPY 153.58
0.35%
Market CapJPY 2.84B
VolumeJPY 1,543
1335
JPY 4.06
8.06%
Market CapJPY 2.85B
VolumeJPY 7.66M
Market CapJPY 2.84B
VolumeJPY 136.19M
1343
JPY 2.84
6.89%
Market CapJPY 2.84B
VolumeJPY 35.63M
Market CapJPY 2.84B
VolumeJPY 9.55M
1338
JPY 135.24
0.19%
Market CapJPY 2.84B
VolumeJPY 25.62M
1339
JPY 8.88
0.51%
Market CapJPY 2.84B
VolumeJPY 303,189
1340
JPY 338.59
1.43%
Market CapJPY 2.83B
VolumeJPY 35.5M
1341
JPY 730.81
0.41%
Market CapJPY 2.82B
VolumeJPY 210.61M
1342
JPY 0.282036
0.91%
Market CapJPY 2.82B
VolumeJPY 1.35B
1344
Market CapJPY 2.82B
VolumeJPY 19.83M
1347
JPY 2.81
9.96%
Market CapJPY 2.81B
VolumeJPY 679.83M
1345
JPY 6.51
12.19%
Market CapJPY 2.81B
VolumeJPY 137.55M
1346
JPY 3.12
32.06%
Market CapJPY 2.81B
VolumeJPY 403.23M
1348
JPY 2.8
5.28%
Market CapJPY 2.8B
VolumeJPY 179.42M
1349
JPY 132,094
9.51%
Market CapJPY 2.8B
VolumeJPY 153.14M
1350
JPY 1.046
2.44%
Market CapJPY 2.79B
VolumeJPY 9.1M
1351
Market CapJPY 2.79B
VolumeJPY 48.71M
1353
Market CapJPY 2.76B
VolumeJPY 872.33M
1352
JPY 0.00948765
0.75%
Market CapJPY 2.76B
VolumeJPY 2.68M
1354
JPY 27.56
1.23%
Market CapJPY 2.76B
VolumeJPY 173.52M
1355
JPY 17.24
7.24%
Market CapJPY 2.75B
VolumeJPY 34.72M
1356
JPY 0.00117363
5.55%
Market CapJPY 2.75B
VolumeJPY 236.08M
1357
JPY 24.6
2.62%
Market CapJPY 2.74B
VolumeJPY 2.29B
1358
JPY 1,055.76
7.41%
Market CapJPY 2.74B
VolumeJPY 464,155
1359
JPY 2.74
18.60%
Market CapJPY 2.74B
VolumeJPY 61.48M
1360
JPY 71.3
1.84%
Market CapJPY 2.73B
VolumeJPY 21.46M
1361
JPY 27.87
0.45%
Market CapJPY 2.73B
VolumeJPY 19.94M
1362
JPY 2,653.66
2.52%
Market CapJPY 2.72B
VolumeJPY 25.65M
1363
JPY 2.76
1.54%
Market CapJPY 2.72B
VolumeJPY 1.24B
1364
JPY 1.32
1.84%
Market CapJPY 2.72B
VolumeJPY 1.26M
1365
JPY 18.75
4.20%
Market CapJPY 2.71B
VolumeJPY 3.01M
1366
JPY 3.91
0.52%
Market CapJPY 2.71B
VolumeJPY 2.54M
1367
Market CapJPY 2.71B
VolumeJPY 189.55M
1368
JPY 8.2
2.21%
Market CapJPY 2.7B
VolumeJPY 36.43M
1369
JPY 16,426.97
0.38%
Market CapJPY 2.7B
VolumeJPY 12.34M
1370
JPY 2.7
9.65%
Market CapJPY 2.7B
VolumeJPY 74.47M
Market CapJPY 2.68B
VolumeJPY 397.55M
1371
JPY 1.95
2.26%
Market CapJPY 2.68B
VolumeJPY 13.15M
1384
JPY 2.85
9.48%
Market CapJPY 2.67B
VolumeJPY 489.92M
1372
JPY 2.68
15.66%
Market CapJPY 2.67B
VolumeJPY 528.8M
1373
JPY 20.49
1.77%
Market CapJPY 2.67B
VolumeJPY 3.01B
1374
JPY 7.45
3.69%
Market CapJPY 2.67B
VolumeJPY 14.25M
1376
Market CapJPY 2.67B
VolumeJPY 257.04M
1377
JPY 92.51
7.02%
Market CapJPY 2.66B
VolumeJPY 131.05M
1378
JPY 27.62
0.35%
Market CapJPY 2.66B
VolumeJPY 16.13M
1379
JPY 0.434221
10.23%
Market CapJPY 2.65B
VolumeJPY 1.03B
1380
JPY 11.02
9.73%
Market CapJPY 2.65B
VolumeJPY 394.25M
1381
JPY 14,495,992
0%
Market CapJPY 2.64B
VolumeJPY 4,304
1382
Market CapJPY 2.64B
VolumeJPY 6.65M
1383
JPY 7.86
30.54%
Market CapJPY 2.64B
VolumeJPY 1.07B
1385
JPY 7.73
9.05%
Market CapJPY 2.63B
VolumeJPY 81.59M
1386
JPY 69.68
3.72%
Market CapJPY 2.63B
VolumeJPY 42.23M
1395
JPY 2.62
19.04%
Market CapJPY 2.62B
VolumeJPY 160.44M
1387
JPY 12.65
0.77%
Market CapJPY 2.62B
VolumeJPY 680.07M
1388
JPY 0.00490934
6.15%
Market CapJPY 2.6B
VolumeJPY 173.09M
1390
JPY 7.8
6.53%
Market CapJPY 2.6B
VolumeJPY 1.5B
1389
JPY 270.14
14.37%
Market CapJPY 2.6B
VolumeJPY 6.92M
1391
JPY 39.3
3.47%
Market CapJPY 2.6B
VolumeJPY 39.09M
1392
JPY 2.27
26.79%
Market CapJPY 2.6B
VolumeJPY 34,690
1393
JPY 628.39
4.07%
Market CapJPY 2.59B
VolumeJPY 2.18B
1394
JPY 460.89
0%
Market CapJPY 2.62B
VolumeJPY 4,355
1396
JPY 2.92
3.74%
Market CapJPY 2.58B
VolumeJPY 276.43M
1397
JPY 4.7
14.94%
Market CapJPY 2.57B
VolumeJPY 10.65M
1399
JPY 9.48
7.22%
Market CapJPY 2.56B
VolumeJPY 342.86M
1398
JPY 0.02557127
20.19%
Market CapJPY 2.56B
VolumeJPY 197.7M
1300
JPY 142.69
19.84%
Market CapJPY 3.03B
VolumeJPY 2.76M
1302
JPY 40.36
2.91%
Market CapJPY 3.02B
VolumeJPY 28.66M

Data provided by Coingecko API