FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000085+ 0.66%
Market Cap
$55,693
0.67%
Volume (24)
$278
1.70%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008456

Price Change

$<0.000001
0.66%
24h Low / 24h High
$0.00008309 / $0.00008491

Trading Volume

$278.14
1.70%
Volume / Market Cap
0.0049941644
Market Dominance
0.000002029541%
Market Rank
#6924

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,588,770.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$55,693
0.67%

Fully Diluted
Market Cap

$63,386
0.03%

FECES Price Yesterday

Yesterday's Low / High
$0.000084420814 / $0.000084646349
Yesterday's Open / Close
$0.000084646349 / $0.000084420814
Yesterday's Change
0.03%
Yesterday's Volume
$389.07917

FECES Price History

7d Low / 7d High
$0.000083198966 / $0.000095110588
30d Low / 30d High
$0.000083198966 / $0.000086268745
90d Low / 90d High
$0.000083198966 / $0.000090470806
52 Week Low / 52 Week High
$0.000083198966 / $0.000096319366
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.35%
All Time LowFeb 6, 2026 (3 months ago)
$0.00007258
16.51%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
5/18/2026
$0.000084
$0
$0.000085
$0.000083
5/17/2026
$0.000086
$0.000084
$0.000086
$0.000085
5/16/2026
$0.000088
$0.000086
$0.000089
$0.000085
5/15/2026
$0.000091
$0.000088
$0.000092
$0.000088
5/14/2026
$0.00009
$0.000091
$0.000092
$0.000089
5/13/2026
$0.000094
$0.00009
$0.000094
$0.00009
5/12/2026
$0.000096
$0.000094
$0.000096
$0.000093

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000085 per (FECES/USD) today with a current market cap of 55,693 USD. 24-hour trading volume is $ 278 USD. FECES to USD price is updated in real-time. FECES is +0.66% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 47 minutes and 43 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,787
0.17%
Market Cap$1.54T
Volume$40.14B
2
$2,120.51
0.17%
Market Cap$256.26B
Volume$17.74B
4
$640.35
0.17%
Market Cap$86.35B
Volume$739.22M
5
$1.38
0.55%
Market Cap$85.08B
Volume$1.86B
7
$84.87
0.30%
Market Cap$49.08B
Volume$2.68B
10
$0.1
0.09%
Market Cap$16.08B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

6919
Market Cap$55,849
Volume$120
6923
$0.00005679
0%
Market Cap$55,737
Volume$11
6917
$0.00005567
3.83%
Market Cap$55,723
Volume$794
Market Cap$55,623
Volume$3
6921
Market Cap$55,603
Volume$3,174

Data provided by Coingecko API