FECES (FECES) Live Price

FECES logo
FECESFECES
BRL 0.001454 -3.54%
Market Cap
BRL 1.05M
3.54%
Volume (24)
BRL 1,986
4.03%
Circulating Supply
721,735,210 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
BRL 0.00145422

Price Change

BRL -0.00005344394
3.54%
24h Low / 24h High
BRL 0.00145242 / BRL 0.00154163

Trading Volume

BRL 1,985.75
4.03%
Volume / Market Cap
0.0018919797
Market Dominance
0.0000054575526%
Market Rank
#5547

FECES Supply

Circulating Supply
721,735,210.206 FECES
Total Supply
749,749,994.555 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
BRL 1,049,562
3.54%

Fully Diluted
Market Cap

BRL 1,090,301
0.02%

FECES Price Yesterday

Yesterday's Low / High
BRL 0.0014538472 / BRL 0.0014538965
Yesterday's Open / Close
BRL 0.0014538965 / BRL 0.0014538472
Yesterday's Change
0.02%
Yesterday's Volume
BRL 2,098.2945

FECES Price History

7d Low / 7d High
BRL 0.00024402154 / BRL 0.00029995679
30d Low / 30d High
BRL 0.0014538472 / BRL 0.0015372418
90d Low / 90d High
BRL 0.0013888732 / BRL 0.0015372418
52 Week Low / 52 Week High
BRL 0.0013888732 / BRL 0.0017115535
All Time HighNov 5, 2024 (3 months ago)
BRL 0.075262
98.07%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00138736
4.78%

Data provided by Coingecko API

FECES to BRL converter

FECES
FECESFECES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to BRL)

FECESBRL by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (BRL)

Date
2/21/2025
BRL 0.001508
BRL 0
BRL 0.001537
BRL 0.001454
2/20/2025
BRL 0.001455
BRL 0.001508
BRL 0.001499
BRL 0.001455
2/19/2025
BRL 0.001435
BRL 0.001455
BRL 0.001485
BRL 0.001431
2/18/2025
BRL 0.001543
BRL 0.001435
BRL 0.001543
BRL 0.001389
2/17/2025
BRL 0.001618
BRL 0.001543
BRL 0.00162
BRL 0.001518
2/16/2025
BRL 0.001657
BRL 0.001618
BRL 0.001667
BRL 0.001616
2/15/2025
BRL 0.001711
BRL 0.001657
BRL 0.001712
BRL 0.001653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,959
2.51%
Market CapBRL 1.9T
VolumeBRL 49.57B
2
BRL 2,661.25
3.00%
Market CapBRL 320.87B
VolumeBRL 32.81B
3
BRL 2.56
4.91%
Market CapBRL 148.12B
VolumeBRL 5.22B
5
BRL 646.45
1.48%
Market CapBRL 94.28B
VolumeBRL 1.04B
6
BRL 168.5
4.33%
Market CapBRL 82.34B
VolumeBRL 5.31B
8
BRL 0.24
6.51%
Market CapBRL 35.3B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5549
Market CapBRL 1.05M
VolumeBRL 18,188
5545
BRL 0.19
0.17%
Market CapBRL 1.04M
VolumeBRL 3,821
5546
BRL 0.00185196
1.34%
Market CapBRL 1.05M
VolumeBRL 1,875
5548
BRL 28.97
8.25%
Market CapBRL 1.05M
VolumeBRL 19,610
5550
BRL 2.12
2.43%
Market CapBRL 1.05M
VolumeBRL 25,235

Data provided by Coingecko API