FECES (FECES) Live Price

FECES logo
FECESFECES
BRL 0.008746 -12.29%
Market Cap
BRL 6.31M
12.38%
Volume (24)
BRL 340,725
0.88%
Circulating Supply
721,735,210 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
BRL 0.00874631

Price Change

BRL -0.0012257381
12.29%
24h Low / 24h High
BRL 0.0084763 / BRL 0.01079059

Trading Volume

BRL 340,725
0.88%
Volume / Market Cap
0.053990205
Market Dominance
0.000029658805%
Market Rank
#3936

FECES Supply

Circulating Supply
721,735,210.206 FECES
Total Supply
749,774,099.603 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
BRL 6,310,867
12.38%

Fully Diluted
Market Cap

BRL 6,556,039
0.55%

FECES Price Yesterday

Yesterday's Low / High
BRL 0.0086375012 / BRL 0.0087552774
Yesterday's Open / Close
BRL 0.0086375012 / BRL 0.0087552774
Yesterday's Change
0.57%
Yesterday's Volume
BRL 343,292.62

FECES Price History

7d Low / 7d High
BRL 0.0013091381 / BRL 0.0019725148
30d Low / 30d High
BRL 0.0086375012 / BRL 0.010757927
90d Low / 90d High
BRL 0.0086375012 / BRL 0.012046377
52 Week Low / 52 Week High
BRL 0.0079292804 / BRL 0.012046377
All Time HighNov 5, 2024 (2 months ago)
BRL 0.075262
88.37%
All Time LowApr 30, 2024 (8 months ago)
BRL 0.00152188
475.09%

Data provided by Coingecko API

FECES to BRL converter

FECES
FECESFECES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to BRL)

FECESBRL by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (BRL)

Date
1/21/2025
BRL 0.010219
BRL 0
BRL 0.010758
BRL 0.008638
1/20/2025
BRL 0.010567
BRL 0.010219
BRL 0.011209
BRL 0.009997
1/19/2025
BRL 0.011086
BRL 0.010567
BRL 0.012046
BRL 0.010588
1/18/2025
BRL 0.00933
BRL 0.011086
BRL 0.01085
BRL 0.009328
1/17/2025
BRL 0.008915
BRL 0.00933
BRL 0.009356
BRL 0.008865
1/16/2025
BRL 0.00859
BRL 0.008915
BRL 0.009042
BRL 0.008467
1/15/2025
BRL 0.007929
BRL 0.00859
BRL 0.008545
BRL 0.007929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,203
1.35%
Market CapBRL 2.08T
VolumeBRL 70.18B
2
BRL 3,319.81
0.54%
Market CapBRL 399.73B
VolumeBRL 26.35B
3
BRL 3.22
4.02%
Market CapBRL 184.99B
VolumeBRL 6.63B
5
BRL 258.08
8.23%
Market CapBRL 125.57B
VolumeBRL 9.58B
6
BRL 700
1.40%
Market CapBRL 102.06B
VolumeBRL 972.01M
7
BRL 0.37
7.32%
Market CapBRL 54.11B
VolumeBRL 6.05B

Data provided by Coingecko API

More Cryptocurrencies

3932
BRL 0.01
1.00%
Market CapBRL 6.32M
VolumeBRL 16,192
3933
BRL 0.01
0.65%
Market CapBRL 6.31M
VolumeBRL 5,549
3935
BRL 0.08
0.63%
Market CapBRL 6.31M
VolumeBRL 0
3937
BRL 0.05
6.62%
Market CapBRL 6.31M
VolumeBRL 690,874
3938
BRL 0.01
5.16%
Market CapBRL 6.3M
VolumeBRL 4.59M

Data provided by Coingecko API