FECES (FECES) Live Price

FECES logo
FECESFECES
BRL 0.001044 -1.94%
Market Cap
BRL 687,838
2.18%
Volume (24)
BRL 2,352
0.15%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
BRL 0.00104441

Price Change

BRL -0.000020608473
1.94%
24h Low / 24h High
BRL 0.00104124 / BRL 0.0011013

Trading Volume

BRL 2,352.16
0.15%
Volume / Market Cap
0.0034196424
Market Dominance
0.0000032846481%
Market Rank
#7117

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,642,350.912 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
BRL 687,838
2.18%

Fully Diluted
Market Cap

BRL 782,909
3.95%

FECES Price Yesterday

Yesterday's Low / High
BRL 0.0010873019 / BRL 0.001087426
Yesterday's Open / Close
BRL 0.001087426 / BRL 0.0010873019
Yesterday's Change
3.95%
Yesterday's Volume
BRL 1,831.6488

FECES Price History

7d Low / 7d High
BRL 0.00019637138 / BRL 0.00024054203
30d Low / 30d High
BRL 0.0010601051 / BRL 0.0011028577
90d Low / 90d High
BRL 0.0010601051 / BRL 0.0012297885
52 Week Low / 52 Week High
BRL 0.0010601051 / BRL 0.0012744638
All Time HighNov 5, 2024 (10 months ago)
BRL 0.075262
98.61%
All Time LowJul 4, 2025 (2 months ago)
BRL 0.00082285
26.93%

Data provided by Coingecko API

FECES to BRL converter

FECES
FECESFECES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to BRL)

FECESBRL by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (BRL)

Date
9/24/2025
BRL 0.001098
BRL 0
BRL 0.001103
BRL 0.00106
9/22/2025
BRL 0.001215
BRL 0
BRL 0.001215
BRL 0.001126
9/21/2025
BRL 0.001221
BRL 0.001215
BRL 0.00123
BRL 0.001211
9/20/2025
BRL 0.001212
BRL 0.001221
BRL 0.001225
BRL 0.001212
9/19/2025
BRL 0.001265
BRL 0.001212
BRL 0.001267
BRL 0.001206
9/18/2025
BRL 0.001241
BRL 0.001265
BRL 0.001274
BRL 0.001241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 51 minutes and 29 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,855
0.64%
Market CapBRL 2.23T
VolumeBRL 49.4B
2
BRL 4,027.49
3.58%
Market CapBRL 485.04B
VolumeBRL 38.1B
4
BRL 2.85
0.88%
Market CapBRL 170.08B
VolumeBRL 6.49B
5
BRL 995.25
2.36%
Market CapBRL 138.31B
VolumeBRL 2.34B
6
BRL 204.7
2.82%
Market CapBRL 111.22B
VolumeBRL 7.76B
8
BRL 0.23
2.31%
Market CapBRL 35.26B
VolumeBRL 3.25B

Data provided by Coingecko API

More Cryptocurrencies

7114
BRL 0.23
0.37%
Market CapBRL 690,016
VolumeBRL 808
7112
BRL 0.00068979
2.20%
Market CapBRL 689,393
VolumeBRL 1,105
7119
BRL 0.00000179
2.16%
Market CapBRL 688,024
VolumeBRL 139
7116
BRL 0.00071812
2.95%
Market CapBRL 687,781
VolumeBRL 2,121
7120
BRL 0.00000009
6.09%
Market CapBRL 687,568
VolumeBRL 114

Data provided by Coingecko API