FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000083 -3.11%
Market Cap
$54,818
3.00%
Volume (24)
$336
2.17%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008338

Price Change

$-0.0000026797615
3.11%
24h Low / 24h High
$0.00008125 / $0.00008613

Trading Volume

$336.45
2.17%
Volume / Market Cap
0.0061375825
Market Dominance
0.0000019976546%
Market Rank
#6951

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,588,575.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$54,818
3.00%

Fully Diluted
Market Cap

$62,390
1.34%

FECES Price Yesterday

Yesterday's Low / High
$0.000084283737 / $0.000084436318
Yesterday's Open / Close
$0.000084283737 / $0.000084436318
Yesterday's Change
1.16%
Yesterday's Volume
$264.10199

FECES Price History

7d Low / 7d High
$0.000081642919 / $0.0000868641
30d Low / 30d High
$0.000083704712 / $0.0000868641
90d Low / 90d High
$0.000083244186 / $0.0000868641
52 Week Low / 52 Week High
$0.000083198966 / $0.000088620081
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.36%
All Time LowFeb 6, 2026 (3 months ago)
$0.00007258
14.89%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
5/22/2026
$0.000086
$0
$0.000087
$0.000084
5/21/2026
$0.000085
$0.000086
$0.000087
$0.000085
5/20/2026
$0.000084
$0.000085
$0.000086
$0.000083
5/19/2026
$0.000084
$0.000084
$0.000085
$0.000083
5/18/2026
$0.000084
$0.000084
$0.000085
$0.000083
5/17/2026
$0.000086
$0.000084
$0.000086
$0.000085
5/16/2026
$0.000088
$0.000086
$0.000089
$0.000085

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000083 per (FECES/USD) today with a current market cap of 54,818 USD. 24-hour trading volume is $ 336 USD. FECES to USD price is updated in real-time. FECES is -3.11% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 7 minutes and 48 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,349
1.95%
Market Cap$1.51T
Volume$59.04B
2
$2,059.78
2.91%
Market Cap$248.56B
Volume$15.01B
4
$647.6
1.78%
Market Cap$87.28B
Volume$795.9M
5
$1.34
1.10%
Market Cap$82.6B
Volume$1.86B
7
$84.01
2.87%
Market Cap$48.58B
Volume$4.34B
10
$0.1
4.25%
Market Cap$15.61B
Volume$2.55B

Data provided by Coingecko API

More Cryptocurrencies

6946
$0.00000055
3.69%
Market Cap$55,031
Volume$147
6947
$0.00074341
0%
Market Cap$55,013
Volume$45
Market Cap$54,906
Volume$25
6952
$0.00052653
0%
Market Cap$54,746
Volume$2
6948
$0.00005472
4.38%
Market Cap$54,739
Volume$24

Data provided by Coingecko API