FECES (FECES) Live Price

FECES logo
FECESFECES
RUB 0.067763+2.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,667,358
1.69%
Circulating Supply
0 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
RUB 0.067763

Price Change

RUB 0.0015914
2.40%
24h Low / 24h High
RUB 0.06529 / RUB 0.068246

Trading Volume

RUB 5,667,358
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FECES Supply

Circulating Supply
0 FECES
Total Supply
802,322,756 FECES
Max Supply
802,322,756 FECES

FECES Market Cap

Fully Diluted
Market Cap

RUB 54,312,875
2.25%

FECES Price Yesterday

Yesterday's Low / High
RUB 0.065976321 / RUB 0.066435885
Yesterday's Open / Close
RUB 0.065976321 / RUB 0.066435885
Yesterday's Change
2.35%
Yesterday's Volume
RUB 6,177,302.1

FECES Price History

7d Low / 7d High
RUB 0.00073278912 / RUB 0.00083973569
30d Low / 30d High
RUB 0.065256677 / RUB 0.071426594
90d Low / 90d High
RUB 0.065256677 / RUB 0.074432315
52 Week Low / 52 Week High
RUB 0.065256677 / RUB 0.080523289
All Time HighJun 1, 2024 (8 days ago)
RUB 0.089794
24.63%
All Time LowApr 30, 2024 (1 months ago)
RUB 0.02743889
146.65%

Data provided by Coingecko API

FECES to RUB converter

FECES
FECESFECES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to RUB)

FECESRUB by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (RUB)

Date
6/8/2024
RUB 0.067557
RUB 0
RUB 0.067752
RUB 0.065257
6/7/2024
RUB 0.073315
RUB 0.067557
RUB 0.074204
RUB 0.067541
6/6/2024
RUB 0.07271
RUB 0.073315
RUB 0.074432
RUB 0.071821
6/5/2024
RUB 0.072383
RUB 0.07271
RUB 0.073506
RUB 0.072281
6/4/2024
RUB 0.07243
RUB 0.072383
RUB 0.072896
RUB 0.071962
6/3/2024
RUB 0.073919
RUB 0.07243
RUB 0.075146
RUB 0.072527
6/2/2024
RUB 0.080475
RUB 0.073919
RUB 0.080523
RUB 0.073825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,677
0.35%
Market CapRUB 1.37T
VolumeRUB 12.21B
2
RUB 3,702.98
0.59%
Market CapRUB 444.93B
VolumeRUB 6.11B
4
RUB 673.11
2.00%
Market CapRUB 103.56B
VolumeRUB 688.16M
5
RUB 161.82
1.35%
Market CapRUB 74.61B
VolumeRUB 1.44B
8
RUB 0.497713
1.00%
Market CapRUB 27.62B
VolumeRUB 500.32M
9
RUB 0.147817
0.98%
Market CapRUB 21.38B
VolumeRUB 632.38M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API