FECES (FECES) Live Price

FECES logo
FECESFECES
RUB 0.169904+ 10.66%
Market Cap
RUB 122.83M
10.84%
Volume (24)
RUB 331,909
11.24%
Circulating Supply
721,738,480 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
RUB 0.169904

Price Change

RUB 0.01636048
10.66%
24h Low / 24h High
RUB 0.153544 / RUB 0.170205

Trading Volume

RUB 331,909
11.24%
Volume / Market Cap
0.0027020724
Market Dominance
0.000034273192%
Market Rank
#3854

FECES Supply

Circulating Supply
721,738,481.206 FECES
Total Supply
749,777,370.603 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
RUB 122,834,980
10.84%

Fully Diluted
Market Cap

RUB 127,607,000
8.61%

FECES Price Yesterday

Yesterday's Low / High
RUB 0.15637662 / RUB 0.15702688
Yesterday's Open / Close
RUB 0.15702688 / RUB 0.15637662
Yesterday's Change
8.43%
Yesterday's Volume
RUB 144,402.42

FECES Price History

7d Low / 7d High
RUB 0.001225112 / RUB 0.0015768075
30d Low / 30d High
RUB 0.15181687 / RUB 0.1578655
90d Low / 90d High
RUB 0.1322595 / RUB 0.1578655
52 Week Low / 52 Week High
RUB 0.12624964 / RUB 0.1578655
All Time HighNov 5, 2024 (2 months ago)
RUB 1.28
86.72%
All Time LowApr 30, 2024 (8 months ago)
RUB 0.02743889
520.31%

Data provided by Coingecko API

FECES to RUB converter

FECES
FECESFECES
Russian RubleRUB

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to RUB)

FECESRUB by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (RUB)

Date
1/17/2025
RUB 0.152646
RUB 0
RUB 0.157865
RUB 0.151817
1/16/2025
RUB 0.146375
RUB 0.152646
RUB 0.153976
RUB 0.144381
1/15/2025
RUB 0.133543
RUB 0.146375
RUB 0.145666
RUB 0.133543
1/14/2025
RUB 0.130821
RUB 0.133543
RUB 0.1359
RUB 0.130544
1/13/2025
RUB 0.13447
RUB 0.130821
RUB 0.135289
RUB 0.12625
1/12/2025
RUB 0.133799
RUB 0.13447
RUB 0.135055
RUB 0.132346
1/11/2025
RUB 0.133818
RUB 0.133799
RUB 0.135834
RUB 0.131619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,432
1.41%
Market CapRUB 2.05T
VolumeRUB 70.57B
2
RUB 3,283.86
3.55%
Market CapRUB 395.59B
VolumeRUB 30.11B
3
RUB 3.12
3.76%
Market CapRUB 179.85B
VolumeRUB 11.49B
5
RUB 239.43
11.15%
Market CapRUB 116.71B
VolumeRUB 13.04B
6
RUB 702.46
2.29%
Market CapRUB 102.48B
VolumeRUB 1.29B
7
RUB 0.401278
3.62%
Market CapRUB 59.25B
VolumeRUB 6.78B

Data provided by Coingecko API

More Cryptocurrencies

3851
RUB 102.65
1.32%
Market CapRUB 123.24M
VolumeRUB 342
3852
RUB 0.474078
1.83%
Market CapRUB 123.07M
VolumeRUB 340,956
3855
RUB 4.62
7.45%
Market CapRUB 122.9M
VolumeRUB 323,631
3861
RUB 0.122386
0.66%
Market CapRUB 122.55M
VolumeRUB 591,177
3842
RUB 5.82
37.17%
Market CapRUB 122.28M
VolumeRUB 6.9M

Data provided by Coingecko API