FECES (FECES) Live Price

FECES logo
FECESFECES
RUB 0.014411+ 2.62%
Market Cap
RUB 9.49M
2.88%
Volume (24)
RUB 39,258
5.19%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
RUB 0.014411

Price Change

RUB 0.00036801
2.62%
24h Low / 24h High
RUB 0.01381317 / RUB 0.01442328

Trading Volume

RUB 39,258
5.19%
Volume / Market Cap
0.0041362334
Market Dominance
0.0000031228467%
Market Rank
#6863

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,685,001.11 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
RUB 9,491,244
2.88%

Fully Diluted
Market Cap

RUB 10,803,713
0.69%

FECES Price Yesterday

Yesterday's Low / High
RUB 0.014288109 / RUB 0.01433722
Yesterday's Open / Close
RUB 0.01433722 / RUB 0.014288109
Yesterday's Change
0.69%
Yesterday's Volume
RUB 35,102.713

FECES Price History

7d Low / 7d High
RUB 0.00016348303 / RUB 0.00018166002
30d Low / 30d High
RUB 0.013880221 / RUB 0.01433722
90d Low / 90d High
RUB 0.013427351 / RUB 0.01433722
52 Week Low / 52 Week High
RUB 0.013060264 / RUB 0.014523864
All Time HighNov 5, 2024 (9 months ago)
RUB 1.28
98.88%
All Time LowJul 4, 2025 (1 months ago)
RUB 0.01195596
20.44%

Data provided by Coingecko API

FECES to RUB converter

FECES
FECESFECES
Russian RubleRUB

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to RUB)

FECESRUB by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (RUB)

Date
8/7/2025
RUB 0.014043
RUB 0
RUB 0.014337
RUB 0.01388
8/6/2025
RUB 0.013615
RUB 0.014043
RUB 0.014074
RUB 0.013507
8/5/2025
RUB 0.014001
RUB 0.013615
RUB 0.014211
RUB 0.013481
8/4/2025
RUB 0.01333
RUB 0.014001
RUB 0.014014
RUB 0.01333
8/3/2025
RUB 0.013157
RUB 0.01333
RUB 0.013509
RUB 0.013157
8/2/2025
RUB 0.013515
RUB 0.013157
RUB 0.013703
RUB 0.01306
8/1/2025
RUB 0.014524
RUB 0.013515
RUB 0.014524
RUB 0.013445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,630
1.79%
Market CapRUB 2.32T
VolumeRUB 39.6B
2
RUB 3,914.95
6.07%
Market CapRUB 472.75B
VolumeRUB 38.22B
3
RUB 3.34
11.12%
Market CapRUB 197.92B
VolumeRUB 8.84B
5
RUB 787.2
2.44%
Market CapRUB 109.63B
VolumeRUB 1.32B
6
RUB 174.63
3.29%
Market CapRUB 94.11B
VolumeRUB 6.2B
9
RUB 0.221515
7.59%
Market CapRUB 33.31B
VolumeRUB 2.75B

Data provided by Coingecko API

More Cryptocurrencies

6859
RUB 0.01005263
0%
Market CapRUB 9.56M
VolumeRUB 1,569
6860
RUB 0.02126578
1.58%
Market CapRUB 9.5M
VolumeRUB 18,903
6861
RUB 0.00948954
0.96%
Market CapRUB 9.49M
VolumeRUB 242
6862
RUB 0.094876
36.82%
Market CapRUB 9.49M
VolumeRUB 402,374
6837
RUB 0.087012
7.88%
Market CapRUB 9.48M
VolumeRUB 1.98M

Data provided by Coingecko API