FECES (FECES) Live Price

FECES logo
FECESFECES
RUB 0.023188+ 0.68%
Market Cap
RUB 16.74M
0.71%
Volume (24)
RUB 25,414
6.34%
Circulating Supply
721,735,210 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
RUB 0.02318837

Price Change

RUB 0.00015714
0.68%
24h Low / 24h High
RUB 0.02301644 / RUB 0.02408429

Trading Volume

RUB 25,414
6.34%
Volume / Market Cap
0.0015185356
Market Dominance
0.0000056644734%
Market Rank
#5545

FECES Supply

Circulating Supply
721,735,210.206 FECES
Total Supply
749,749,994.555 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
RUB 16,735,861
0.71%

Fully Diluted
Market Cap

RUB 17,385,478
0.34%

FECES Price Yesterday

Yesterday's Low / High
RUB 0.02323109 / RUB 0.023302667
Yesterday's Open / Close
RUB 0.023302667 / RUB 0.02323109
Yesterday's Change
0.34%
Yesterday's Volume
RUB 22,942.064

FECES Price History

7d Low / 7d High
RUB 0.00024402154 / RUB 0.00030522899
30d Low / 30d High
RUB 0.02277378 / RUB 0.023410784
90d Low / 90d High
RUB 0.022364462 / RUB 0.025609917
52 Week Low / 52 Week High
RUB 0.022364462 / RUB 0.027814659
All Time HighNov 5, 2024 (3 months ago)
RUB 1.28
98.19%
All Time LowFeb 18, 2025 (2 days ago)
RUB 0.02231871
3.70%

Data provided by Coingecko API

FECES to RUB converter

FECES
FECESFECES
Russian RubleRUB

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to RUB)

FECESRUB by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (RUB)

Date
2/20/2025
RUB 0.02279
RUB 0
RUB 0.023411
RUB 0.02279
2/19/2025
RUB 0.023087
RUB 0.02279
RUB 0.02359
RUB 0.022774
2/18/2025
RUB 0.024713
RUB 0.023087
RUB 0.024713
RUB 0.022364
2/17/2025
RUB 0.025814
RUB 0.024713
RUB 0.025814
RUB 0.024305
2/16/2025
RUB 0.026427
RUB 0.025814
RUB 0.026579
RUB 0.025786
2/15/2025
RUB 0.027309
RUB 0.026427
RUB 0.027316
RUB 0.026364
2/14/2025
RUB 0.026115
RUB 0.027309
RUB 0.027815
RUB 0.026115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,669
1.20%
Market CapRUB 1.96T
VolumeRUB 37.84B
2
RUB 2,749.95
0.93%
Market CapRUB 331.12B
VolumeRUB 22.99B
3
RUB 2.63
2.25%
Market CapRUB 152.04B
VolumeRUB 4B
5
RUB 660.76
1.53%
Market CapRUB 96.31B
VolumeRUB 906.95M
6
RUB 174.75
1.24%
Market CapRUB 85.33B
VolumeRUB 4.59B
8
RUB 0.25435
0.77%
Market CapRUB 37.62B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

5541
RUB 0.01685322
1.64%
Market CapRUB 16.75M
VolumeRUB 79,651
5543
RUB 59.53
11.52%
Market CapRUB 16.74M
VolumeRUB 7,195
5544
RUB 0.01683034
9.28%
Market CapRUB 16.77M
VolumeRUB 288,139
5546
RUB 0.00027618
0%
Market CapRUB 16.73M
VolumeRUB 414
5547
RUB 109.61
3.48%
Market CapRUB 16.71M
VolumeRUB 150,473

Data provided by Coingecko API