FECES (FECES) Live Price

FECES logo
FECESFECES
RUB 0.378635 -2.77%
Market Cap
RUB 281.05M
2.98%
Volume (24)
RUB 19,902
18.01%
Circulating Supply
742,277,020 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
RUB 0.378635

Price Change

RUB -0.010806722
2.77%
24h Low / 24h High
RUB 0.369345 / RUB 0.389932

Trading Volume

RUB 19,901.84
18.01%
Volume / Market Cap
0.000070812007
Market Dominance
0.000080489185%
Market Rank
#2661

FECES Supply

Circulating Supply
742,277,015.363 FECES
Total Supply
749,805,066.63 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
RUB 281,051,770
2.98%

Fully Diluted
Market Cap

RUB 283,902,150
1.10%

FECES Price Yesterday

Yesterday's Low / High
RUB 0.38253287 / RUB 0.38318066
Yesterday's Open / Close
RUB 0.38318066 / RUB 0.38253287
Yesterday's Change
1.10%
Yesterday's Volume
RUB 16,819.875

FECES Price History

7d Low / 7d High
RUB 0.0035134385 / RUB 0.0042280636
30d Low / 30d High
RUB 0.38253287 / RUB 0.41435776
90d Low / 90d High
RUB 0.38253287 / RUB 0.42710428
52 Week Low / 52 Week High
RUB 0.36469066 / RUB 0.42710428
All Time HighNov 5, 2024 (21 days ago)
RUB 1.28
70.82%
All Time LowApr 30, 2024 (7 months ago)
RUB 0.02743889
1262.72%

Data provided by Coingecko API

FECES to RUB converter

FECES
FECESFECES
Russian RubleRUB

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to RUB)

FECESRUB by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (RUB)

Date
11/25/2024
RUB 0.411025
RUB 0
RUB 0.414358
RUB 0.382533
11/24/2024
RUB 0.41449
RUB 0.411025
RUB 0.424972
RUB 0.39942
11/23/2024
RUB 0.417345
RUB 0.41449
RUB 0.427104
RUB 0.415094
11/22/2024
RUB 0.410795
RUB 0.417345
RUB 0.421487
RUB 0.403418
11/21/2024
RUB 0.372659
RUB 0.410795
RUB 0.411141
RUB 0.364691
11/20/2024
RUB 0.396683
RUB 0.372659
RUB 0.396683
RUB 0.369594
11/19/2024
RUB 0.414831
RUB 0.396683
RUB 0.427077
RUB 0.412225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,127
3.96%
Market CapRUB 1.8T
VolumeRUB 117.81B
2
RUB 3,313.24
5.29%
Market CapRUB 399.89B
VolumeRUB 48.09B
4
RUB 230.36
3.95%
Market CapRUB 109.06B
VolumeRUB 10.46B
5
RUB 612.76
5.15%
Market CapRUB 89.21B
VolumeRUB 2.6B
6
RUB 1.4
4.34%
Market CapRUB 80.42B
VolumeRUB 10.96B
7
RUB 0.38421
4.90%
Market CapRUB 56.45B
VolumeRUB 11.39B

Data provided by Coingecko API

More Cryptocurrencies

2656
RUB 24,092
3.34%
Market CapRUB 281.93M
VolumeRUB 178.22M
2659
RUB 1.011
5.16%
Market CapRUB 281.56M
VolumeRUB 1.57B
2660
RUB 0.00406566
15.02%
Market CapRUB 281.29M
VolumeRUB 6.74M
2663
RUB 2.8
2.34%
Market CapRUB 280.65M
VolumeRUB 7.66M
2664
RUB 2.24
3.80%
Market CapRUB 280.59M
VolumeRUB 31.76M

Data provided by Coingecko API