FEG BSC (FEG) Live Price

FEG BSC logo
FEGFEG BSC
JPY 0.104458-2.71%
Market Cap
JPY 5.22B
2.80%
Volume (24)
JPY 14,628,440
2.36%
Circulating Supply
49,999,999,000 FEG
Issue Date
-

Data provided by Coingecko API

FEG price Statistics

FEG BSC Price Today

FEG BSC Price
JPY 0.104458

Price Change

JPY -0.0029137177
2.71%
24h Low / 24h High
JPY 0.100874 / JPY 0.107497

Trading Volume

JPY 14,628,440
2.36%
Volume / Market Cap
0.0028003925
Market Dominance
0.0013695392%
Market Rank
#880

FEG BSC Supply

Circulating Supply
49,999,998,931 FEG
Total Supply
49,999,998,931 FEG
Max Supply
100,000,000,000 FEG

FEG BSC Market Cap

Market Cap
JPY 5,223,710,500
2.80%

Fully Diluted
Market Cap

JPY 5,223,710,500
0.96%

FEG BSC Price Yesterday

Yesterday's Low / High
JPY 0.10435841 / JPY 0.10661696
Yesterday's Open / Close
JPY 0.10661696 / JPY 0.10435841
Yesterday's Change
0.98%
Yesterday's Volume
JPY 15,101,904

FEG BSC Price History

7d Low / 7d High
JPY 0.00059810212 / JPY 0.00070260291
30d Low / 30d High
JPY 0.10203026 / JPY 0.10847215
90d Low / 90d High
JPY 0.098312478 / JPY 0.10866754
52 Week Low / 52 Week High
JPY 0.092380675 / JPY 0.10866754
All Time HighJan 31, 2024 (2 months ago)
JPY 0.198789
47.44%
All Time LowMay 26, 2023 (11 months ago)
JPY 0.01775224
488.51%

Data provided by Coingecko API

FEG to JPY converter

FEG BSC
FEG BSCFEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEG BSC Price Chart (FEG to JPY)

FEGJPY by TradingView

FEG BSC Exchanges

Instant crypto to crypto exchange coming soon!

FEG BSC Historical Price Data (JPY)

Date
4/23/2024
JPY 0.105806
JPY 0
JPY 0.107497
JPY 0.10203
4/22/2024
JPY 0.104876
JPY 0.105806
JPY 0.108668
JPY 0.104358
4/21/2024
JPY 0.106513
JPY 0.104876
JPY 0.107313
JPY 0.104615
4/20/2024
JPY 0.097515
JPY 0.106513
JPY 0.107943
JPY 0.097345
4/19/2024
JPY 0.104698
JPY 0.097515
JPY 0.106393
JPY 0.095154
4/18/2024
JPY 0.094122
JPY 0.104698
JPY 0.105494
JPY 0.092381
4/17/2024
JPY 0.095131
JPY 0.094122
JPY 0.097174
JPY 0.092824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,794
0.10%
Market CapJPY 1.32T
VolumeJPY 23.55B
2
JPY 3,241.58
1.07%
Market CapJPY 395.85B
VolumeJPY 11.34B
4
JPY 606.27
0.52%
Market CapJPY 93.32B
VolumeJPY 1.65B
8
JPY 0.545677
1.79%
Market CapJPY 30.07B
VolumeJPY 1.3B
11
JPY 0.504644
2.50%
Market CapJPY 17.83B
VolumeJPY 406.88M
588
JPY 0.999847
0.17%
Market CapJPY 70.81M
VolumeJPY 585,031

Data provided by Coingecko API

More Cryptocurrencies

878
JPY 15.52
0.88%
Market CapJPY 5.28B
VolumeJPY 91.58M
879
JPY 0.00941648
26.44%
Market CapJPY 5.27B
VolumeJPY 3.8M
881
JPY 29.36
2.87%
Market CapJPY 5.23B
VolumeJPY 36.71M
882
Market CapJPY 5.22B
VolumeJPY 411.42M
884
JPY 5.82
5.95%
Market CapJPY 5.2B
VolumeJPY 84.54M

Data provided by Coingecko API