SafeMoon (SFM) Live Price

SafeMoon logo
SFMSafeMoon
JPY 0.001164 -0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,168,051
1.84%
Circulating Supply
0 SFM
Issue Date
-

Data provided by Coingecko API

SFM price Statistics

SafeMoon Price Today

SafeMoon Price
JPY 0.00116393

Price Change

JPY -0.0000062290439
0.53%
24h Low / 24h High
JPY 0.00115132 / JPY 0.00121363

Trading Volume

JPY 3,168,051
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SafeMoon Supply

Circulating Supply
0 SFM
Total Supply
614,007,140,465.79 SFM
Max Supply
1,000,000,000,000 SFM

SafeMoon Market Cap

Fully Diluted
Market Cap

JPY 714,781,880
1.16%

SafeMoon Price Yesterday

Yesterday's Low / High
JPY 0.0011746975 / JPY 0.0011808543
Yesterday's Open / Close
JPY 0.0011808543 / JPY 0.0011746975
Yesterday's Change
1.18%
Yesterday's Volume
JPY 3,344,066.4

SafeMoon Price History

7d Low / 7d High
JPY 0.0000060756914 / JPY 0.00001343907
30d Low / 30d High
JPY 0.0011449854 / JPY 0.0011995961
90d Low / 90d High
JPY 0.0010719387 / JPY 0.0013486339
52 Week Low / 52 Week High
JPY 0.00089556886 / JPY 0.0019807634
All Time HighJan 5, 2022 (3 years ago)
JPY 0.392322
99.70%
All Time LowAug 23, 2025 (19 days ago)
JPY 0.00060009
93.50%

Data provided by Coingecko API

SFM to JPY converter

SafeMoon
SafeMoonSFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFM Safely with 3Commas

Use a proven backtested strategy for SFM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SafeMoon Price Chart (SFM to JPY)

    SFMJPY by TradingView

    SafeMoon Exchanges

    Instant crypto to crypto exchange coming soon!

    SafeMoon Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.001173
    JPY 0
    JPY 0.0012
    JPY 0.001156
    9/10/2025
    JPY 0.00113
    JPY 0.001173
    JPY 0.001195
    JPY 0.001101
    9/9/2025
    JPY 0.001173
    JPY 0.00113
    JPY 0.001189
    JPY 0.001072
    9/8/2025
    JPY 0.001194
    JPY 0.001173
    JPY 0.001349
    JPY 0.001127
    9/7/2025
    JPY 0.001671
    JPY 0.001194
    JPY 0.001671
    JPY 0.000896
    9/6/2025
    JPY 0.001771
    JPY 0.001671
    JPY 0.001832
    JPY 0.001565
    9/5/2025
    JPY 0.001352
    JPY 0.001771
    JPY 0.001981
    JPY 0.001334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 41 seconds

    Explore Our Other Products for SFM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,238
    1.01%
    Market CapJPY 2.3T
    VolumeJPY 49.25B
    2
    JPY 4,538.56
    2.31%
    Market CapJPY 548.32B
    VolumeJPY 36.91B
    3
    JPY 3.05
    1.87%
    Market CapJPY 182.14B
    VolumeJPY 5.44B
    5
    JPY 237.9
    6.93%
    Market CapJPY 129.13B
    VolumeJPY 13.34B
    6
    JPY 907.95
    1.40%
    Market CapJPY 126.41B
    VolumeJPY 1.33B
    8
    JPY 0.260684
    4.49%
    Market CapJPY 39.42B
    VolumeJPY 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API