SafeMoon (SFM) Live Price

SafeMoon logo
SFMSafeMoon
JPY 0.00063 -6.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,972,324
1.18%
Circulating Supply
0 SFM
Issue Date
-

Data provided by Coingecko API

SFM price Statistics

SafeMoon Price Today

SafeMoon Price
JPY 0.00063031

Price Change

JPY -0.000041935115
6.24%
24h Low / 24h High
JPY 0.0006241 / JPY 0.00070875

Trading Volume

JPY 5,972,324
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SafeMoon Supply

Circulating Supply
0 SFM
Total Supply
614,007,140,465.79 SFM
Max Supply
1,000,000,000,000 SFM

SafeMoon Market Cap

Fully Diluted
Market Cap

JPY 387,486,730
9.22%

SafeMoon Price Yesterday

Yesterday's Low / High
JPY 0.00069426832 / JPY 0.00069604216
Yesterday's Open / Close
JPY 0.00069426832 / JPY 0.00069604216
Yesterday's Change
9.33%
Yesterday's Volume
JPY 5,819,855.4

SafeMoon Price History

7d Low / 7d High
JPY 0.0000043176384 / JPY 0.0000066401845
30d Low / 30d High
JPY 0.00066607193 / JPY 0.00072144118
90d Low / 90d High
JPY 0.0006351028 / JPY 0.00078848644
52 Week Low / 52 Week High
JPY 0.0006351028 / JPY 0.0009767376
All Time HighJan 5, 2022 (3 years ago)
JPY 0.392322
99.84%
All Time LowAug 17, 2025 (4 days ago)
JPY 0.000613
2.95%

Data provided by Coingecko API

SFM to JPY converter

SafeMoon
SafeMoonSFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFM Safely with 3Commas

Use a proven backtested strategy for SFM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SafeMoon Price Chart (SFM to JPY)

    SFMJPY by TradingView

    SafeMoon Exchanges

    Instant crypto to crypto exchange coming soon!

    SafeMoon Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.000693
    JPY 0
    JPY 0.000721
    JPY 0.000666
    8/19/2025
    JPY 0.000679
    JPY 0.000693
    JPY 0.000696
    JPY 0.000652
    8/18/2025
    JPY 0.000671
    JPY 0.000679
    JPY 0.000694
    JPY 0.000647
    8/17/2025
    JPY 0.000886
    JPY 0.000671
    JPY 0.000886
    JPY 0.000635
    8/16/2025
    JPY 0.000774
    JPY 0.000886
    JPY 0.000977
    JPY 0.00071
    8/15/2025
    JPY 0.000697
    JPY 0.000774
    JPY 0.000777
    JPY 0.000683
    8/14/2025
    JPY 0.000773
    JPY 0.000697
    JPY 0.000779
    JPY 0.000693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 46 seconds

    Explore Our Other Products for SFM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,491
    0.07%
    Market CapJPY 2.26T
    VolumeJPY 37.63B
    2
    JPY 4,298.73
    2.03%
    Market CapJPY 519.07B
    VolumeJPY 34.02B
    3
    JPY 2.9
    0.17%
    Market CapJPY 172.55B
    VolumeJPY 5.78B
    5
    JPY 852.65
    2.36%
    Market CapJPY 118.67B
    VolumeJPY 2.48B
    6
    JPY 184.71
    2.03%
    Market CapJPY 99.78B
    VolumeJPY 6.56B
    10
    JPY 0.218989
    1.80%
    Market CapJPY 32.96B
    VolumeJPY 2.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,843,896
    1.62%
    Market CapJPY 335.39T
    VolumeJPY 6.13T
    2
    JPY 621,942
    2.80%
    Market CapJPY 75.08T
    VolumeJPY 5.37T
    3
    JPY 437.6
    1.56%
    Market CapJPY 26.01T
    VolumeJPY 849.8B
    4
    JPY 147.78
    0.13%
    Market CapJPY 24.68T
    VolumeJPY 13.11T
    5
    JPY 123,552
    0.44%
    Market CapJPY 17.22T
    VolumeJPY 160.31B

    Data provided by Coingecko API