Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 2.15+ 12.07%
Market Cap
JPY 1.52B
15.07%
Volume (24)
JPY 1,235,070,000
3.19%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 2.15

Price Change

JPY 0.23155
12.07%
24h Low / 24h High
JPY 1.92 / JPY 2.96

Trading Volume

JPY 1,235,070,000
3.19%
Volume / Market Cap
0.81180045
Market Dominance
0.00030484401%
Market Rank
#1669

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 1,521,396,000
15.07%

Fully Diluted
Market Cap

JPY 2,798,639,900
0.52%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 2.1460702 / JPY 2.1574134
Yesterday's Open / Close
JPY 2.1460702 / JPY 2.1574134
Yesterday's Change
0.08%
Yesterday's Volume
JPY 946,689,610

Open Custody Protocol Price History

7d Low / 7d High
JPY 0.0061915736 / JPY 0.025916026
30d Low / 30d High
JPY 1.5416962 / JPY 2.7086523
90d Low / 90d High
JPY 1.5416962 / JPY 3.2768125
52 Week Low / 52 Week High
JPY 0.96395294 / JPY 3.9997509
All Time HighNov 18, 2021 (3 years ago)
JPY 1,120.55
99.81%
All Time LowSep 2, 2024 (2 months ago)
JPY 0.718529
203.97%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 1.541696
JPY 0
JPY 2.708652
JPY 1.541696
11/19/2024
JPY 1.953338
JPY 1.541696
JPY 2.064576
JPY 1.584708
11/18/2024
JPY 2.164528
JPY 1.953338
JPY 2.489723
JPY 1.923847
11/17/2024
JPY 2.478405
JPY 2.164528
JPY 3.276812
JPY 1.784275
11/16/2024
JPY 1.002648
JPY 2.478405
JPY 3.999751
JPY 0.979763
11/15/2024
JPY 1.016624
JPY 1.002648
JPY 1.016888
JPY 0.963953
11/14/2024
JPY 1.007809
JPY 1.016624
JPY 1.048609
JPY 0.997665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,277
2.77%
Market CapJPY 1.92T
VolumeJPY 110.94B
2
JPY 3,353.94
7.06%
Market CapJPY 404.01B
VolumeJPY 49.39B
4
JPY 246.12
1.74%
Market CapJPY 116.81B
VolumeJPY 10.83B
5
JPY 627.8
1.45%
Market CapJPY 91.57B
VolumeJPY 2.22B
6
JPY 1.13
0.56%
Market CapJPY 64.5B
VolumeJPY 7.33B
7
JPY 0.391615
0.73%
Market CapJPY 57.58B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

1667
JPY 0.00000221
7.47%
Market CapJPY 1.53B
VolumeJPY 320.15M
1668
JPY 110.58
7.14%
Market CapJPY 1.53B
VolumeJPY 595,116
1670
JPY 0.0030283
1.61%
Market CapJPY 1.52B
VolumeJPY 101.39M
1671
JPY 4.58
4.31%
Market CapJPY 1.51B
VolumeJPY 15.26M
1672
Market CapJPY 1.51B
VolumeJPY 990,927

Data provided by Coingecko API