Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 0.971188 -2.63%
Market Cap
JPY 681.61M
2.88%
Volume (24)
JPY 891,003,840
0.08%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 0.971188

Price Change

JPY -0.026282355
2.63%
24h Low / 24h High
JPY 0.946806 / JPY 1.029

Trading Volume

JPY 891,003,840
0.08%
Volume / Market Cap
1.3072
Market Dominance
0.00013457636%
Market Rank
#2139

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 681,612,480
2.88%

Fully Diluted
Market Cap

JPY 1,253,840,500
0.71%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 0.9483896 / JPY 0.97605551
Yesterday's Open / Close
JPY 0.9483896 / JPY 0.97605551
Yesterday's Change
0.93%
Yesterday's Volume
JPY 819,997,490

Open Custody Protocol Price History

7d Low / 7d High
JPY 0.0062160352 / JPY 0.0077505029
30d Low / 30d High
JPY 0.9483896 / JPY 1.0230899
90d Low / 90d High
JPY 0.9483896 / JPY 1.0799105
52 Week Low / 52 Week High
JPY 0.94572511 / JPY 1.1732428
All Time HighNov 18, 2021 (3 years ago)
JPY 1,120.55
99.91%
All Time LowSep 2, 2024 (5 months ago)
JPY 0.718529
34.95%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 1.004728
JPY 0
JPY 1.02309
JPY 0.94839
2/20/2025
JPY 0.981524
JPY 1.004728
JPY 1.020016
JPY 0.969162
2/19/2025
JPY 1.029814
JPY 0.981524
JPY 1.036528
JPY 0.974338
2/18/2025
JPY 1.099865
JPY 1.029814
JPY 1.122833
JPY 0.990799
2/17/2025
JPY 0.975876
JPY 1.099865
JPY 1.173243
JPY 0.945725
2/16/2025
JPY 0.963474
JPY 0.975876
JPY 1.001396
JPY 0.946982
2/15/2025
JPY 1.063827
JPY 0.963474
JPY 1.063827
JPY 0.952443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,318
1.91%
Market CapJPY 1.91T
VolumeJPY 50.46B
2
JPY 2,684.8
2.59%
Market CapJPY 324.1B
VolumeJPY 34.22B
3
JPY 2.58
2.85%
Market CapJPY 149.77B
VolumeJPY 5.11B
5
JPY 654.42
0.04%
Market CapJPY 95.54B
VolumeJPY 1.11B
6
JPY 171.79
2.26%
Market CapJPY 84.05B
VolumeJPY 5.2B
8
JPY 0.243799
3.75%
Market CapJPY 36.13B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2136
JPY 1.16
0.16%
Market CapJPY 683.02M
VolumeJPY 15.87M
2137
JPY 0.112997
1.98%
Market CapJPY 682.99M
VolumeJPY 1.4M
2144
JPY 50.93
14.22%
Market CapJPY 682.96M
VolumeJPY 64.71M
2141
Market CapJPY 681.85M
VolumeJPY 892.52M
2140
JPY 10.58
4.59%
Market CapJPY 681.74M
VolumeJPY 74.01M

Data provided by Coingecko API