Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 1.67+ 0.92%
Market Cap
JPY 1.17B
8.77%
Volume (24)
JPY 1,061,540,300
1.17%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 1.67

Price Change

JPY 0.01519212
0.92%
24h Low / 24h High
JPY 1.38 / JPY 2.07

Trading Volume

JPY 1,061,540,300
1.17%
Volume / Market Cap
0.90929414
Market Dominance
0.00021031647%
Market Rank
#1975

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 1,167,433,300
8.77%

Fully Diluted
Market Cap

JPY 2,147,518,100
9.52%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 1.8016743 / JPY 1.867148
Yesterday's Open / Close
JPY 1.867148 / JPY 1.8016743
Yesterday's Change
8.96%
Yesterday's Volume
JPY 1,269,595,400

Open Custody Protocol Price History

7d Low / 7d High
JPY 0.0062339477 / JPY 0.012983072
30d Low / 30d High
JPY 1.0673009 / JPY 2.0136681
90d Low / 90d High
JPY 0.97235869 / JPY 2.0136681
52 Week Low / 52 Week High
JPY 0.97235869 / JPY 2.0136681
All Time HighNov 18, 2021 (3 years ago)
JPY 1,120.55
99.85%
All Time LowSep 2, 2024 (4 months ago)
JPY 0.718529
136.91%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (JPY)

Date
1/21/2025
JPY 1.09036
JPY 0
JPY 2.013668
JPY 1.078078
1/20/2025
JPY 1.084138
JPY 1.09036
JPY 1.137479
JPY 0.972359
1/19/2025
JPY 1.20212
JPY 1.084138
JPY 1.23996
JPY 1.106924
1/18/2025
JPY 1.213421
JPY 1.20212
JPY 1.262547
JPY 1.126021
1/17/2025
JPY 1.193529
JPY 1.213421
JPY 1.275302
JPY 1.193529
1/16/2025
JPY 1.308861
JPY 1.193529
JPY 1.308861
JPY 1.192636
1/15/2025
JPY 1.254809
JPY 1.308861
JPY 1.3039
JPY 1.210449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,835
3.17%
Market CapJPY 2.1T
VolumeJPY 84.8B
2
JPY 3,340.37
2.68%
Market CapJPY 402.38B
VolumeJPY 30.26B
3
JPY 3.19
2.20%
Market CapJPY 183.42B
VolumeJPY 8.39B
5
JPY 253.53
6.00%
Market CapJPY 123.31B
VolumeJPY 10.96B
6
JPY 694.15
1.75%
Market CapJPY 101.19B
VolumeJPY 977.68M
7
JPY 0.372025
7.12%
Market CapJPY 54.91B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

1979
JPY 0.00210952
4.18%
Market CapJPY 1.17B
VolumeJPY 32.18M
1977
JPY 16.56
3.98%
Market CapJPY 1.17B
VolumeJPY 17,357
1980
JPY 1.31
0.41%
Market CapJPY 1.17B
VolumeJPY 15.1M
1982
JPY 1.16
29.41%
Market CapJPY 1.16B
VolumeJPY 722.76M
1983
JPY 402.96
6.08%
Market CapJPY 1.16B
VolumeJPY 8.19M

Data provided by Coingecko API