Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 0.017075+ 8.42%
Market Cap
JPY 12.01M
8.01%
Volume (24)
JPY 208,055
0.29%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 0.01707543

Price Change

JPY 0.00132538
8.42%
24h Low / 24h High
JPY 0.0131931 / JPY 0.08857

Trading Volume

JPY 208,055
0.29%
Volume / Market Cap
0.017323387
Market Dominance
0.0000029605446%
Market Rank
#6328

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 12,010,065
8.01%

Fully Diluted
Market Cap

JPY 22,092,766
22.45%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 0.022011972 / JPY 0.02202318
Yesterday's Open / Close
JPY 0.02202318 / JPY 0.022011972
Yesterday's Change
22.45%
Yesterday's Volume
JPY 36,514.618

Open Custody Protocol Price History

7d Low / 7d High
JPY 0.000090194162 / JPY 0.0046002812
30d Low / 30d High
JPY 0.015275841 / JPY 0.17694344
90d Low / 90d High
JPY 0.015275841 / JPY 0.67861738
52 Week Low / 52 Week High
JPY 0.015275841 / JPY 0.67861738
All Time HighNov 18, 2021 (3 years ago)
JPY 1,120.55
100.00%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.0131931
29.00%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (JPY)

Date
3/10/2025
JPY 0.01591
JPY 0
JPY 0.176943
JPY 0.015276
3/9/2025
JPY 0.017158
JPY 0.01591
JPY 0.017205
JPY 0.017122
3/8/2025
JPY 0.313765
JPY 0.017158
JPY 0.336171
JPY 0.015311
3/7/2025
JPY 0.017185
JPY 0.313765
JPY 0.678617
JPY 0.015479
3/6/2025
JPY 0.595063
JPY 0.017185
JPY 0.676429
JPY 0.555634
3/5/2025
JPY 0.553285
JPY 0.595063
JPY 0.611599
JPY 0.553102
3/4/2025
JPY 0.590643
JPY 0.553285
JPY 0.626774
JPY 0.48557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,123
0.30%
Market CapJPY 1.59T
VolumeJPY 59.26B
2
JPY 1,873.14
7.21%
Market CapJPY 226.53B
VolumeJPY 42.89B
4
JPY 2.1
0.04%
Market CapJPY 122.01B
VolumeJPY 9.33B
5
JPY 541.96
0.65%
Market CapJPY 78.96B
VolumeJPY 2.16B
6
JPY 120.33
0.69%
Market CapJPY 61.45B
VolumeJPY 6.98B
9
JPY 0.155503
6.34%
Market CapJPY 23.12B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6325
JPY 0.01201728
7.15%
Market CapJPY 12.01M
VolumeJPY 86,588
6326
JPY 0.01459385
4.32%
Market CapJPY 12.01M
VolumeJPY 84,672
6327
JPY 0.01200156
0%
Market CapJPY 12M
VolumeJPY 450
6329
JPY 0.02810509
8.18%
Market CapJPY 12.01M
VolumeJPY 33,249
6333
JPY 0.0119944
1.82%
Market CapJPY 11.99M
VolumeJPY 16,681

Data provided by Coingecko API