Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 1.58-0.48%
Market Cap
JPY 1.11B
0.29%
Volume (24)
JPY 300,713,290
1.71%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 1.58

Price Change

JPY -0.0076812477
0.48%
24h Low / 24h High
JPY 1.55 / JPY 1.62

Trading Volume

JPY 300,713,290
1.71%
Volume / Market Cap
0.27018303
Market Dominance
0.00027641393%
Market Rank
#1521

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 1,112,998,400
0.29%

Fully Diluted
Market Cap

JPY 2,047,384,000
0.58%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 1.5696946 / JPY 1.5769118
Yesterday's Open / Close
JPY 1.5769118 / JPY 1.5696946
Yesterday's Change
0.43%
Yesterday's Volume
JPY 336,345,130

Open Custody Protocol Price History

7d Low / 7d High
JPY 0.009919522 / JPY 0.012489853
30d Low / 30d High
JPY 1.5483167 / JPY 1.657568
90d Low / 90d High
JPY 1.5483167 / JPY 1.8229322
52 Week Low / 52 Week High
JPY 1.5483167 / JPY 1.9547476
All Time HighNov 18, 2021 (2 years ago)
JPY 1,120.55
99.86%
All Time LowJul 5, 2024 (19 days ago)
JPY 1.29
22.84%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (JPY)

Date
7/23/2024
JPY 1.636022
JPY 0
JPY 1.636022
JPY 1.548317
7/22/2024
JPY 1.74479
JPY 1.636022
JPY 1.74479
JPY 1.586267
7/21/2024
JPY 1.729449
JPY 1.74479
JPY 1.822932
JPY 1.579164
7/20/2024
JPY 1.632993
JPY 1.729449
JPY 1.720869
JPY 1.6221
7/19/2024
JPY 1.629136
JPY 1.632993
JPY 1.879713
JPY 1.580748
7/18/2024
JPY 1.834985
JPY 1.629136
JPY 1.834985
JPY 1.620746
7/17/2024
JPY 1.898586
JPY 1.834985
JPY 1.954748
JPY 1.806263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,877
0.19%
Market CapJPY 1.3T
VolumeJPY 27.01B
2
JPY 3,377.34
2.03%
Market CapJPY 406.76B
VolumeJPY 16.86B
4
JPY 578.79
0.74%
Market CapJPY 89.18B
VolumeJPY 674.93M
5
JPY 178.61
3.03%
Market CapJPY 83.02B
VolumeJPY 3.84B
6
JPY 0.618861
4.08%
Market CapJPY 34.64B
VolumeJPY 2.16B
9
JPY 0.12978
1.15%
Market CapJPY 18.86B
VolumeJPY 800.13M

Data provided by Coingecko API

More Cryptocurrencies

1525
JPY 33.54
1.00%
Market CapJPY 1.12B
VolumeJPY 10.92M
1520
JPY 1.091
62.69%
Market CapJPY 1.11B
VolumeJPY 158.67M
1519
JPY 9.1
13.29%
Market CapJPY 1.11B
VolumeJPY 23.78M
1522
JPY 1,936.48
4.39%
Market CapJPY 1.11B
VolumeJPY 24.16M
1523
JPY 116
2.78%
Market CapJPY 1.11B
VolumeJPY 12.23M

Data provided by Coingecko API