Qredo (QRDO) Live Price

Qredo logo
QRDOQredo
JPY 8.73-4.93%
Market Cap
JPY 6.17B
4.47%
Volume (24)
JPY 824,182,880
1.41%
Circulating Supply
703,364,450 QRDO
Issue Date
-

Data provided by Coingecko API

QRDO price Statistics

Qredo Price Today

Qredo Price
JPY 8.73

Price Change

JPY -0.45271991
4.93%
24h Low / 24h High
JPY 8.57 / JPY 9.78

Trading Volume

JPY 824,182,880
1.41%
Volume / Market Cap
0.13364813
Market Dominance
0.0014494763%
Market Rank
#851

Qredo Supply

Circulating Supply
703,364,449.711 QRDO
Total Supply
1,293,853,674.01 QRDO
Max Supply
2,000,000,000 QRDO

Qredo Market Cap

Market Cap
JPY 6,166,812,100
4.47%

Fully Diluted
Market Cap

JPY 11,343,980,000
3.42%

Qredo Price Yesterday

Yesterday's Low / High
JPY 9.0094878 / JPY 9.1470514
Yesterday's Open / Close
JPY 9.0094878 / JPY 9.1470514
Yesterday's Change
3.84%
Yesterday's Volume
JPY 1,037,734,100

Qredo Price History

7d Low / 7d High
JPY 0.056618314 / JPY 0.080530945
30d Low / 30d High
JPY 8.5937824 / JPY 10.299559
90d Low / 90d High
JPY 8.5937824 / JPY 12.208894
52 Week Low / 52 Week High
JPY 8.5937824 / JPY 12.208894
All Time HighNov 18, 2021 (2 years ago)
JPY 1,120.55
99.22%
All Time LowOct 13, 2023 (6 months ago)
JPY 3.79
130.52%

Data provided by Coingecko API

QRDO to JPY converter

Qredo
QredoQRDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qredo Price Chart (QRDO to JPY)

QRDOJPY by TradingView

Qredo Exchanges

Instant crypto to crypto exchange coming soon!

Qredo Historical Price Data (JPY)

Date
4/10/2024
JPY 9.612824
JPY 0
JPY 9.917214
JPY 8.593782
4/9/2024
JPY 11.023632
JPY 9.612824
JPY 11.023632
JPY 9.742561
4/8/2024
JPY 11.393779
JPY 11.023632
JPY 11.816652
JPY 10.350543
4/7/2024
JPY 11.248328
JPY 11.393779
JPY 12.208894
JPY 11.050844
4/6/2024
JPY 10.058697
JPY 11.248328
JPY 11.508231
JPY 9.835136
4/5/2024
JPY 10.729153
JPY 10.058697
JPY 11.052739
JPY 9.856425
4/4/2024
JPY 11.115346
JPY 10.729153
JPY 11.492048
JPY 10.011095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,645
2.64%
Market CapJPY 1.39T
VolumeJPY 33.03B
2
JPY 3,569.84
1.92%
Market CapJPY 428.88B
VolumeJPY 14.85B
4
JPY 599
2.20%
Market CapJPY 92.06B
VolumeJPY 2.34B
6
JPY 0.614967
1.02%
Market CapJPY 33.89B
VolumeJPY 1.43B
11
JPY 0.589278
2.44%
Market CapJPY 20.81B
VolumeJPY 439.29M
629
JPY 1.004
0.20%
Market CapJPY 70.46M
VolumeJPY 661,626

Data provided by Coingecko API

More Cryptocurrencies

848
JPY 2.92
0.63%
Market CapJPY 6.18B
VolumeJPY 255.01M
849
JPY 206.47
1.06%
Market CapJPY 6.18B
VolumeJPY 192.5M
850
JPY 34.58
2.85%
Market CapJPY 6.17B
VolumeJPY 56.3M
852
Market CapJPY 6.16B
VolumeJPY 2.3B
853
JPY 164.63
4.59%
Market CapJPY 6.16B
VolumeJPY 37.37M

Data provided by Coingecko API