Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 5.83-6.50%
Market Cap
JPY 4.1B
6.68%
Volume (24)
JPY 197,895,010
2.33%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 5.83

Price Change

JPY -0.40540805
6.50%
24h Low / 24h High
JPY 5.83 / JPY 6.65

Trading Volume

JPY 197,895,010
2.33%
Volume / Market Cap
0.048287149
Market Dominance
0.0010744807%
Market Rank
#992

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 4,098,295,500
6.68%

Fully Diluted
Market Cap

JPY 7,538,900,600
6.62%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 6.1859088 / JPY 6.293966
Yesterday's Open / Close
JPY 6.293966 / JPY 6.1859088
Yesterday's Change
6.57%
Yesterday's Volume
JPY 52,622,817

Open Custody Protocol Price History

7d Low / 7d High
JPY 0.037491951 / JPY 0.052467121
30d Low / 30d High
JPY 5.797193 / JPY 6.5527821
90d Low / 90d High
JPY 5.797193 / JPY 7.9398417
52 Week Low / 52 Week High
JPY 5.797193 / JPY 8.1128755
All Time HighNov 18, 2021 (2 years ago)
JPY 1,120.55
99.48%
All Time LowOct 13, 2023 (6 months ago)
JPY 3.79
53.65%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (JPY)

Date
4/21/2024
JPY 6.038322
JPY 0
JPY 6.523535
JPY 6.022774
4/20/2024
JPY 7.031076
JPY 6.038322
JPY 7.654458
JPY 5.797193
4/19/2024
JPY 7.60718
JPY 7.031076
JPY 7.837291
JPY 7.115368
4/18/2024
JPY 7.069406
JPY 7.60718
JPY 8.049397
JPY 7.069406
4/17/2024
JPY 6.50088
JPY 7.069406
JPY 8.112876
JPY 6.28475
4/16/2024
JPY 6.598537
JPY 6.50088
JPY 6.986506
JPY 6.097601
4/15/2024
JPY 7.362802
JPY 6.598537
JPY 7.72988
JPY 6.432393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,033
2.13%
Market CapJPY 1.3T
VolumeJPY 21.02B
2
JPY 3,184.72
1.27%
Market CapJPY 382.54B
VolumeJPY 10.17B
4
JPY 595.54
4.10%
Market CapJPY 91.69B
VolumeJPY 1.6B
7
JPY 0.540392
3.12%
Market CapJPY 29.74B
VolumeJPY 1.22B
11
JPY 0.515735
4.35%
Market CapJPY 18.22B
VolumeJPY 401.55M
589
JPY 1.004
0.57%
Market CapJPY 70.84M
VolumeJPY 583,370

Data provided by Coingecko API

More Cryptocurrencies

989
JPY 10.88
0.05%
Market CapJPY 4.12B
VolumeJPY 125.04M
990
JPY 7.08
0.31%
Market CapJPY 4.11B
VolumeJPY 34.77M
991
JPY 5
0.27%
Market CapJPY 4.1B
VolumeJPY 292.56M
993
Market CapJPY 4.1B
VolumeJPY 8.79M
994
JPY 0.00040852
6.87%
Market CapJPY 4.08B
VolumeJPY 381.88M

Data provided by Coingecko API