Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BRL 12.48-3.29%
Market Cap
BRL 13.01B
3.13%
Volume (24)
BRL 1,204,278,600
0.21%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BRL 12.48

Price Change

BRL -0.42406003
3.29%
24h Low / 24h High
BRL 12.38 / BRL 13.19

Trading Volume

BRL 1,204,278,600
0.21%
Volume / Market Cap
0.092542753
Market Dominance
0.10068054%
Market Rank
#51

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
BRL 13,013,214,000
3.13%

Fully Diluted
Market Cap

BRL 14,379,242,000
0.11%

Fetch.ai Price Yesterday

Yesterday's Low / High
BRL 12.439399 / BRL 12.475061
Yesterday's Open / Close
BRL 12.439399 / BRL 12.475061
Yesterday's Change
0.18%
Yesterday's Volume
BRL 1,230,421,900

Fetch.ai Price History

7d Low / 7d High
BRL 1.8988528 / BRL 2.5399585
30d Low / 30d High
BRL 12.439399 / BRL 13.120906
90d Low / 90d High
BRL 11.364379 / BRL 13.215658
52 Week Low / 52 Week High
BRL 9.9513177 / BRL 13.215658
All Time HighMar 28, 2024 (26 days ago)
BRL 17.29
27.87%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03914542
31768.15%

Data provided by Coingecko API

FET to BRL converter

Fetch.ai
Fetch.aiFET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BRL)

FETBRL by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 12.65
FET/BRL
BRL 0.18
BRL 68,425
Recently

Fetch.ai Historical Price Data (BRL)

Date
4/23/2024
BRL 12.760632
BRL 0
BRL 13.120906
BRL 12.439399
4/22/2024
BRL 12.582757
BRL 12.760632
BRL 13.097442
BRL 12.432279
4/21/2024
BRL 12.95016
BRL 12.582757
BRL 13.215658
BRL 12.462211
4/20/2024
BRL 11.024938
BRL 12.95016
BRL 12.91139
BRL 10.882769
4/19/2024
BRL 10.742762
BRL 11.024938
BRL 11.350372
BRL 10.028395
4/18/2024
BRL 10.389434
BRL 10.742762
BRL 10.866191
BRL 10.020941
4/17/2024
BRL 11.177991
BRL 10.389434
BRL 11.177991
BRL 9.951318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,521
0.36%
Market CapBRL 1.31T
VolumeBRL 18.13B
2
BRL 3,216.27
0.07%
Market CapBRL 392.31B
VolumeBRL 9.99B
4
BRL 605
0.22%
Market CapBRL 93.08B
VolumeBRL 1.78B
8
BRL 0.54
2.66%
Market CapBRL 29.88B
VolumeBRL 1.24B
11
BRL 0.5
3.12%
Market CapBRL 17.63B
VolumeBRL 404.44M
589
BRL 1
0.14%
Market CapBRL 70.75M
VolumeBRL 600,869

Data provided by Coingecko API

More Cryptocurrencies

48
BRL 15,075.83
0.45%
Market CapBRL 13.92B
VolumeBRL 553.12M
49
BRL 12.79
3.23%
Market CapBRL 13.33B
VolumeBRL 1.02B
50
BRL 17,095.83
0.35%
Market CapBRL 13.12B
VolumeBRL 168.01M
52
BRL 143.55
3.36%
Market CapBRL 12.91B
VolumeBRL 486.59M
53
BRL 12.26
1.55%
Market CapBRL 12.21B
VolumeBRL 296.85M

Data provided by Coingecko API