Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
INR 206.65+1.67%
Market Cap
INR 215.48B
1.85%
Volume (24)
INR 17,883,661,000
2.72%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
INR 206.65

Price Change

INR 3.4
1.67%
24h Low / 24h High
INR 198.2 / INR 213

Trading Volume

INR 17,883,661,000
2.72%
Volume / Market Cap
0.08299573
Market Dominance
0.099213735%
Market Rank
#51

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
INR 215,476,890,000
1.85%

Fully Diluted
Market Cap

INR 238,096,010,000
3.11%

Fetch.ai Price Yesterday

Yesterday's Low / High
INR 200.06474 / INR 200.49852
Yesterday's Open / Close
INR 200.49852 / INR 200.06474
Yesterday's Change
3.18%
Yesterday's Volume
INR 26,718,360,000

Fetch.ai Price History

7d Low / 7d High
INR 2.2285013 / INR 2.9574097
30d Low / 30d High
INR 200.06474 / INR 213.58643
90d Low / 90d High
INR 184.94891 / INR 233.471
52 Week Low / 52 Week High
INR 184.94891 / INR 245.14013
All Time HighMar 10, 2024 (13 days ago)
INR 257.2
19.62%
All Time LowMar 13, 2020 (4 years ago)
INR 0.616804
33418.91%

Data provided by Coingecko API

FET to INR converter

Fetch.ai
Fetch.aiFET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to INR)

FETINR by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (INR)

Date
3/22/2024
INR 208.859199
INR 0
INR 213.586432
INR 200.064744
3/21/2024
INR 227.814421
INR 208.859199
INR 227.814421
INR 209.370614
3/20/2024
INR 196.902807
INR 227.814421
INR 233.470998
INR 196.902807
3/19/2024
INR 206.217094
INR 196.902807
INR 212.825403
INR 184.948911
3/18/2024
INR 233.810149
INR 206.217094
INR 234.064124
INR 206.014469
3/17/2024
INR 199.060421
INR 233.810149
INR 245.140132
INR 196.434307
3/16/2024
INR 222.308421
INR 199.060421
INR 222.308421
INR 192.470111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,878
1.13%
Market CapINR 1.28T
VolumeINR 29.06B
2
INR 3,389.6
1.00%
Market CapINR 406.91B
VolumeINR 15.52B
4
INR 558.19
1.25%
Market CapINR 85.9B
VolumeINR 1.8B
6
INR 0.624653
1.54%
Market CapINR 34.28B
VolumeINR 1.15B
10
INR 0.629495
2.39%
Market CapINR 22.21B
VolumeINR 439.29M
562
INR 0.995359
0.70%
Market CapINR 84.23M
VolumeINR 9.9M

Data provided by Coingecko API

More Cryptocurrencies

48
INR 696.9
2.93%
Market CapINR 234.21B
VolumeINR 35.99B
49
INR 68.81
3.09%
Market CapINR 222.39B
VolumeINR 14.05B
50
Market CapINR 219.16B
VolumeINR 504.48B
52
INR 241.02
3.62%
Market CapINR 214.99B
VolumeINR 8.33B
53
INR 11,611.54
2.91%
Market CapINR 210.36B
VolumeINR 3.07B

Data provided by Coingecko API