Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
$2.23+4.59%
Market Cap
$2.33B
4.89%
Volume (24)
$298,157,580
2.05%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
$2.23

Price Change

$0.097665
4.59%
24h Low / 24h High
$2.08 / $2.28

Trading Volume

$298,157,580
2.05%
Volume / Market Cap
0.12822101
Market Dominance
0.094247784%
Market Rank
#50

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
$2,325,341,000
4.89%

Fully Diluted
Market Cap

$2,569,437,600
4.61%

Fetch.ai Price Yesterday

Yesterday's Low / High
$2.1199481 / $2.1407009
Yesterday's Open / Close
$2.1199481 / $2.1407009
Yesterday's Change
4.68%
Yesterday's Volume
$337,344,610

Fetch.ai Price History

7d Low / 7d High
$1.7707252 / $2.3546355
30d Low / 30d High
$1.9126478 / $2.1686485
90d Low / 90d High
$1.8988528 / $2.1686485
52 Week Low / 52 Week High
$1.7707252 / $2.3546355
All Time HighMar 28, 2024 (22 days ago)
$3.45
35.47%
All Time LowMar 13, 2020 (4 years ago)
$0.00816959
27183.56%

Data provided by Coingecko API

FET to USD converter

Fetch.ai
Fetch.aiFET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to USD)

FETUSD by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.21
FET/USDT
$0.0002
$74,420,658
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.21
FET/USD
$0.0054
$29,380,503
Recently
HTX
HTX
$2.22
FET/USDT
$0.0051
$12,239,818
Recently
Gate.io
Gate.io
$2.21
FET/USDT
$0.0011
$8,425,558
Recently
Kraken
Kraken
$2.21
FET/USD
$0.002
$6,239,357
Recently
KuCoin
KuCoin
$2.21
FET/USDT
$0.0017
$3,568,741
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.22
FET/USDT
$0.0031
$328,696
Recently
Binance US
Binance US
$2.22
FET/USDT
$0.0021
$105,272
Recently
Bitfinex
Bitfinex
$2.23
FET/USD
$0.0037
$103,521
Recently
Bitfinex
Bitfinex
$2.22
FET/USDT
$0.0031
$23,912
Recently
Bitstamp
Bitstamp
$2.24
FET/USD
$0.00124
$0
Recently

Fetch.ai Historical Price Data (USD)

Date
4/19/2024
$2.048894
$0
$2.168649
$1.912648
4/18/2024
$1.984989
$2.048894
$2.068599
$1.914842
4/17/2024
$2.114241
$1.984989
$2.114241
$1.898853
4/16/2024
$2.043288
$2.114241
$2.087616
$1.954764
4/15/2024
$2.215706
$2.043288
$2.354636
$2.014066
4/14/2024
$1.96279
$2.215706
$2.202916
$1.903587
4/13/2024
$2.136045
$1.96279
$2.208818
$1.770725

Data provided by Coingecko API

FET Price Live Data

The live price of FET is $ 2.23 per (FET/USD) today with a current market cap of 2.33B USD. 24-hour trading volume is $ 298,157,580 USD. FET to USD price is updated in real-time. Fetch.ai is +4.59% in the last 24 hours. It has a circulating supply of $ 1,043,462,800 FET.

Fetch.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,864
1.59%
Market Cap$1.26T
Volume$31.98B
2
$3,052.73
1.60%
Market Cap$366.78B
Volume$12.45B
4
$556.34
0.69%
Market Cap$85.64B
Volume$945.53M
7
$0.52
4.18%
Market Cap$28.78B
Volume$1.47B
11
$0.49
3.95%
Market Cap$17.18B
Volume$535.05M
568
$1
0.22%
Market Cap$70.57M
Volume$653,272

Data provided by Coingecko API

More Cryptocurrencies

47
$27.66
2.56%
Market Cap$2.49B
Volume$115.75M
48
$2.28
0.98%
Market Cap$2.39B
Volume$209.28M
Market Cap$2.37B
Volume$60.55M
51
$3,164.86
1.45%
Market Cap$2.31B
Volume$46.91M
52
$0.00000511
1.57%
Market Cap$2.15B
Volume$460.84M

Data provided by Coingecko API