Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
$0.050916+ 4.93%
Market Cap
$1.6M
4.84%
Volume (24)
$41,404
17.37%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
$0.050916

Price Change

$0.00239015
4.93%
24h Low / 24h High
$0.0477238 / $0.051165

Trading Volume

$41,404
17.37%
Volume / Market Cap
0.02593839
Market Dominance
0.00004369286%
Market Rank
#3389

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
$1,596,244
4.84%

Fully Diluted
Market Cap

$5,088,860
3.98%

Finceptor Price Yesterday

Yesterday's Low / High
$0.04892992 / $0.04894714
Yesterday's Open / Close
$0.04894714 / $0.04892992
Yesterday's Change
4.04%
Yesterday's Volume
$26,373.258

Finceptor Price History

7d Low / 7d High
$0.048033889 / $0.058295162
30d Low / 30d High
$0.048033889 / $0.051054858
90d Low / 90d High
$0.048033889 / $0.056873339
52 Week Low / 52 Week High
$0.048033889 / $0.058478129
All Time HighApr 4, 2024 (8 months ago)
$0.371466
86.29%
All Time LowSep 18, 2024 (3 months ago)
$0.03236893
57.30%

Data provided by Coingecko API

FINC to USD converter

Finceptor
FinceptorFINC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to USD)

FINCUSD by TradingView

Finceptor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
FINC/USDT
$0.00044
$16,539
Recently

Finceptor Historical Price Data (USD)

Date
12/20/2024
$0.049532
$0
$0.050043
$0.048034
12/19/2024
$0.051296
$0.049532
$0.051683
$0.049512
12/18/2024
$0.055349
$0.051296
$0.055349
$0.051218
12/17/2024
$0.055933
$0.055349
$0.056873
$0.054891
12/16/2024
$0.057927
$0.055933
$0.057974
$0.05577
12/15/2024
$0.058104
$0.057927
$0.058195
$0.057464
12/14/2024
$0.05756
$0.058104
$0.058478
$0.05756

Data provided by Coingecko API

FINC Price Live Data

The live price of FINC is $ 0.050916 per (FINC/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 41,404 USD. FINC to USD price is updated in real-time. Finceptor is +4.93% in the last 24 hours. It has a circulating supply of $ 31,367,421 FINC.

Finceptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

9 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,461
2.71%
Market Cap$1.93T
Volume$66.92B
2
$3,405.44
3.57%
Market Cap$410.19B
Volume$40.37B
4
$2.25
3.77%
Market Cap$128.85B
Volume$16.55B
5
$666.94
2.45%
Market Cap$97.34B
Volume$1.72B
6
$185.92
0.82%
Market Cap$89.06B
Volume$7.15B
7
$0.33
9.38%
Market Cap$47.9B
Volume$8.18B

Data provided by Coingecko API

More Cryptocurrencies

3379
Market Cap$1.6M
Volume$3,459
3387
$0.00208488
16.92%
Market Cap$1.6M
Volume$27,111
3388
$0.02
7.64%
Market Cap$1.6M
Volume$59,633
3391
$0.00158191
2.18%
Market Cap$1.59M
Volume$4,586
3377
$0.00383444
2.97%
Market Cap$1.59M
Volume$39,806

Data provided by Coingecko API