Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
$0.039742 -1.57%
Market Cap
$1.25M
1.53%
Volume (24)
$10,801
0.70%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
$0.03974193

Price Change

$-0.00063575986
1.57%
24h Low / 24h High
$0.03963984 / $0.04051042

Trading Volume

$10,800.88
0.70%
Volume / Market Cap
0.0086608457
Market Dominance
0.000035492955%
Market Rank
#3721

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
$1,247,093
1.53%

Fully Diluted
Market Cap

$3,975,760
0.96%

Finceptor Price Yesterday

Yesterday's Low / High
$0.040031689 / $0.040258158
Yesterday's Open / Close
$0.040031689 / $0.040258158
Yesterday's Change
1.00%
Yesterday's Volume
$9,032.3037

Finceptor Price History

7d Low / 7d High
$0.039888173 / $0.048615971
30d Low / 30d High
$0.040019351 / $0.04318911
90d Low / 90d High
$0.040019351 / $0.046869779
52 Week Low / 52 Week High
$0.040019351 / $0.048615971
All Time HighApr 4, 2024 (9 months ago)
$0.371466
89.29%
All Time LowSep 18, 2024 (4 months ago)
$0.03236893
22.87%

Data provided by Coingecko API

FINC to USD converter

Finceptor
FinceptorFINC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to USD)

FINCUSD by TradingView

Finceptor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
FINC/USDT
$0.00003
$2,559
Recently

Finceptor Historical Price Data (USD)

Date
1/20/2025
$0.041763
$0
$0.041763
$0.040019
1/19/2025
$0.045664
$0.041763
$0.045664
$0.041946
1/18/2025
$0.046534
$0.045664
$0.046566
$0.045285
1/17/2025
$0.04697
$0.046534
$0.04697
$0.04626
1/16/2025
$0.048278
$0.04697
$0.048278
$0.046963
1/15/2025
$0.047704
$0.048278
$0.048616
$0.047704
1/14/2025
$0.046419
$0.047704
$0.047821
$0.046272

Data provided by Coingecko API

FINC Price Live Data

The live price of FINC is $ 0.039742 per (FINC/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 10,801 USD. FINC to USD price is updated in real-time. Finceptor is -1.57% in the last 24 hours. It has a circulating supply of $ 31,367,421 FINC.

Finceptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,197
2.38%
Market Cap$2.1T
Volume$91.33B
2
$3,309.12
0.17%
Market Cap$398.75B
Volume$33.82B
3
$3.19
1.08%
Market Cap$183.66B
Volume$10.03B
5
$253.43
2.64%
Market Cap$123.34B
Volume$12.89B
6
$692.31
1.52%
Market Cap$100.99B
Volume$1.15B
7
$0.38
6.05%
Market Cap$56.65B
Volume$9.15B

Data provided by Coingecko API

More Cryptocurrencies

3718
$0.00201784
7.08%
Market Cap$1.25M
Volume$3,853
3719
$3,343.51
0.61%
Market Cap$1.25M
Volume$3,673
3720
Market Cap$1.25M
Volume$81,443
3761
$0.00312468
0.60%
Market Cap$1.24M
Volume$387,395
3723
$0.00022345
1.31%
Market Cap$1.24M
Volume$102,411

Data provided by Coingecko API