Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
$0.169681-5.54%
Market Cap
$4.39M
5.09%
Volume (24)
$29,793
1.16%
Circulating Supply
25,779,603 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
$0.169681

Price Change

$-0.0099525838
5.54%
24h Low / 24h High
$0.170107 / $0.180097

Trading Volume

$29,793
1.16%
Volume / Market Cap
0.0067813716
Market Dominance
0.00018868925%
Market Rank
#1849

Finceptor Supply

Circulating Supply
25,779,603 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
$4,393,359
5.09%

Fully Diluted
Market Cap

$17,041,998
1.38%

Finceptor Price Yesterday

Yesterday's Low / High
$0.17278602 / $0.17283872
Yesterday's Open / Close
$0.17283872 / $0.17278602
Yesterday's Change
1.81%
Yesterday's Volume
$30,754.956

Finceptor Price History

7d Low / 7d High
$0.17090414 / $0.21559988
30d Low / 30d High
$0.17090414 / $0.18037725
90d Low / 90d High
$0.17090414 / $0.19024004
52 Week Low / 52 Week High
$0.17090414 / $0.21559988
All Time HighApr 4, 2024 (26 days ago)
$0.371466
54.11%
All Time LowDec 16, 2023 (4 months ago)
$0.149858
13.74%

Data provided by Coingecko API

FINC to USD converter

Finceptor
FinceptorFINC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to USD)

FINCUSD by TradingView

Finceptor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.17
FINC/USDT
$0.00088
$6,608
Recently

Finceptor Historical Price Data (USD)

Date
4/30/2024
$0.179649
$0
$0.179649
$0.170904
4/29/2024
$0.183665
$0.179649
$0.183756
$0.178137
4/28/2024
$0.187455
$0.183665
$0.189822
$0.182858
4/27/2024
$0.191795
$0.187455
$0.192101
$0.18722
4/26/2024
$0.197363
$0.191795
$0.197941
$0.191897
4/25/2024
$0.207496
$0.197363
$0.207496
$0.197622
4/24/2024
$0.2156
$0.207496
$0.2156
$0.204961

Data provided by Coingecko API

FINC Price Live Data

The live price of FINC is $ 0.169681 per (FINC/USD) today with a current market cap of 4.39M USD. 24-hour trading volume is $ 29,793 USD. FINC to USD price is updated in real-time. Finceptor is -5.54% in the last 24 hours. It has a circulating supply of $ 25,779,603 FINC.

Finceptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,971
6.23%
Market Cap$1.19T
Volume$33.56B
2
$2,994.34
6.89%
Market Cap$366.58B
Volume$19.42B
4
$572.31
4.25%
Market Cap$88.59B
Volume$2.01B
8
$0.5
3.70%
Market Cap$27.58B
Volume$1.27B
11
$0.44
4.93%
Market Cap$15.52B
Volume$414.82M
550
$1
0.68%
Market Cap$70.19M
Volume$344,513

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.41M
Volume$1.25M
1846
$0.00369388
7.26%
Market Cap$4.4M
Volume$107,337
1847
$0.00255505
0.69%
Market Cap$4.4M
Volume$10,507
1851
$0.07
7.76%
Market Cap$4.39M
Volume$123,512
1848
$0.17
8.04%
Market Cap$4.39M
Volume$26,257

Data provided by Coingecko API