Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
4.5 -0.04%
Market Cap
€4.46M
0.06%
Volume (24)
15,521
1.25%
Circulating Supply
991,053 FINVESTA
Issue Date
-

Data provided by Coingecko API

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
€4.5

Price Change

€-0.0019967118
0.04%
24h Low / 24h High
€4.03 / €4.6

Trading Volume

€15,520.7
1.25%
Volume / Market Cap
0.0034782985
Market Dominance
0.00013031726%
Market Rank
#2275

Finvesta Supply

Circulating Supply
991,052.745 FINVESTA
Total Supply
991,017.355 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
€4,462,153
0.06%

Fully Diluted
Market Cap

€4,461,994
8.89%

Finvesta Price Yesterday

Yesterday's Low / High
€4.0577265 / €4.2122163
Yesterday's Open / Close
€4.0577265 / €4.2122163
Yesterday's Change
8.83%
Yesterday's Volume
€11,287.593

Finvesta Price History

7d Low / 7d High
€4.7522263 / €7.2587438
30d Low / 30d High
€4.0577265 / €4.7581477
90d Low / 90d High
€4.0577265 / €5.3311575
52 Week Low / 52 Week High
€4.0577265 / €6.2341286
All Time HighMar 6, 2025 (6 months ago)
€82.67
94.55%
All Time LowSep 1, 2025 (0 days ago)
€4.03
11.82%

Data provided by Coingecko API

FINVESTA to EUR converter

Finvesta
FinvestaFINVESTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Finvesta Price Chart (FINVESTA to EUR)

    FINVESTAEUR by TradingView

    Finvesta Exchanges

    Instant crypto to crypto exchange coming soon!

    Finvesta Historical Price Data (EUR)

    Date
    9/1/2025
    €4.607485
    €0
    €4.607485
    €4.057726
    8/31/2025
    €4.472797
    €4.607485
    €4.826096
    €4.472797
    8/30/2025
    €5.11893
    €4.472797
    €5.220648
    €4.483894
    8/29/2025
    €5.443196
    €5.11893
    €5.453301
    €4.892606
    8/28/2025
    €5.40162
    €5.443196
    €6.014244
    €5.40162
    8/27/2025
    €5.659336
    €5.40162
    €5.743111
    €5.159485
    8/26/2025
    €6.108175
    €5.659336
    €6.234129
    €5.408885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 25 seconds

    Explore Our Other Products for FINVESTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,381
    2.13%
    Market Cap€2.2T
    Volume€42.95B
    2
    4,405.6
    0.12%
    Market Cap€532.22B
    Volume€31.07B
    4
    2.8
    2.41%
    Market Cap€166.87B
    Volume€7.13B
    5
    854.38
    0.02%
    Market Cap€118.9B
    Volume€1.51B
    6
    204.1
    2.55%
    Market Cap€110.43B
    Volume€6.98B
    9
    0.21
    1.67%
    Market Cap€32.33B
    Volume€2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2272
    44.77
    0.15%
    Market Cap€4.48M
    Volume€156
    2273
    7.69
    7.14%
    Market Cap€4.48M
    Volume€85,219
    2274
    0.06
    0.32%
    Market Cap€4.48M
    Volume€151,215
    2276
    0.18
    61.92%
    Market Cap€4.47M
    Volume€1.97M
    2277
    0.01
    0.45%
    Market Cap€4.47M
    Volume€15,472

    Data provided by Coingecko API