FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
0.001217-1.04%
Market Cap
€116,855
0.97%
Volume (24)
71
14.15%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
€0.00121734

Price Change

€-0.000012739767
1.04%
24h Low / 24h High
€0.00121094 / €0.00123224

Trading Volume

€70.51
14.15%
Volume / Market Cap
0.00060339737
Market Dominance
0.0000050697114%
Market Rank
#3900

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
€116,855
0.97%

Fully Diluted
Market Cap

€182,586
0.07%

FINXFLO Price Yesterday

Yesterday's Low / High
€0.001216009 / €0.001216815
Yesterday's Open / Close
€0.001216009 / €0.001216815
Yesterday's Change
0.08%
Yesterday's Volume
€5,454.7031

FINXFLO Price History

7d Low / 7d High
€0.0012885777 / €0.0017331418
30d Low / 30d High
€0.0012154066 / €0.001309693
90d Low / 90d High
€0.0011996697 / €0.001309693
52 Week Low / 52 Week High
€0.0011996697 / €0.001616465
All Time HighApr 16, 2021 (3 years ago)
€1.33
99.91%
All Time LowSep 5, 2023 (9 months ago)
€0.00079424
53.26%

Data provided by Coingecko API

FXF to EUR converter

FINXFLO
FINXFLOFXF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to EUR)

FXFEUR by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (EUR)

Date
6/21/2024
€0.00126
€0
€0.001262
€0.001215
6/20/2024
€0.001287
€0.00126
€0.00131
€0.001241
6/19/2024
€0.00121
€0.001287
€0.001306
€0.001209
6/18/2024
€0.001242
€0.00121
€0.001259
€0.0012
6/17/2024
€0.001245
€0.001242
€0.001616
€0.001203
6/16/2024
€0.001262
€0.001245
€0.001265
€0.001242
6/15/2024
€0.001262
€0.001262
€0.001265
€0.001257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,246
0.63%
Market Cap€1.27T
Volume€19.66B
2
3,490.76
0.30%
Market Cap€427.39B
Volume€12.51B
4
586.65
0.31%
Market Cap€90.37B
Volume€623.83M
5
134.15
1.80%
Market Cap€62.07B
Volume€2.04B
8
0.48
0.64%
Market Cap€27B
Volume€770.6M
9
0.12
0.18%
Market Cap€17.97B
Volume€508.69M

Data provided by Coingecko API

More Cryptocurrencies

3801
0.00000021
0.17%
Market Cap€145,789
Volume€42
3802
0.000339
1.96%
Market Cap€145,437
Volume€22,581
3803
0.0008057
0.66%
Market Cap€145,314
Volume€39
3804
0.00001771
0.68%
Market Cap€144,927
Volume€22
3805
Market Cap€144,803
Volume€967
3806
0.00033329
2.45%
Market Cap€144,280
Volume€2
3807
0.0005019
4.86%
Market Cap€144,193
Volume€23,607
3808
0.00014382
1.00%
Market Cap€143,799
Volume€1,852
3809
0.00023357
14.28%
Market Cap€143,662
Volume€0
3810
0.00001432
1.77%
Market Cap€143,207
Volume€373
3811
0.00019421
0%
Market Cap€135,946
Volume€252
3812
0.00035098
0%
Market Cap€141,981
Volume€212
3813
0.00329771
1.10%
Market Cap€142,126
Volume€9,290
3814
0.00103827
0.45%
Market Cap€141,500
Volume€12,932
3815
11.52
3.01%
Market Cap€140,426
Volume€503
3816
0.0000084
2.32%
Market Cap€140,412
Volume€24,614
3817
0.01
2.26%
Market Cap€140,383
Volume€22,032
3818
0.00180747
0.86%
Market Cap€140,234
Volume€149
3819
0.0007444
2.25%
Market Cap€139,585
Volume€48
3820
0.00391923
0.30%
Market Cap€139,479
Volume€89,794
3821
0.00000014
8.47%
Market Cap€139,442
Volume€4,590
3822
0.00014625
0.23%
Market Cap€139,137
Volume€345
3823
0.00016213
1.53%
Market Cap€138,840
Volume€180
3824
0.00214304
0.37%
Market Cap€138,735
Volume€102,876
3825
0.00016612
0.17%
Market Cap€138,125
Volume€93
3826
0.00144692
0.38%
Market Cap€137,621
Volume€13,361
3827
0.00009869
3.77%
Market Cap€137,215
Volume€26,784
3828
0.00046734
66.62%
Market Cap€137,127
Volume€228
3829
0.01
18.38%
Market Cap€136,489
Volume€2,600
3830
0.00060256
0%
Market Cap€135,917
Volume€1
3831
0.00022343
0%
Market Cap€136,027
Volume€42
3832
0.00069567
1.86%
Market Cap€135,671
Volume€16
3833
0.00083286
0%
Market Cap€134,090
Volume€833
3834
Market Cap€135,531
Volume€47,479
3835
0.00276717
0.17%
Market Cap€135,428
Volume€1
3836
0.00044449
1.55%
Market Cap€135,332
Volume€9,841
3837
0.00086895
2.34%
Market Cap€135,096
Volume€319
3838
0.0007388
2.84%
Market Cap€133,960
Volume€1,213
3839
0.01
7.47%
Market Cap€133,683
Volume€5,004
3840
Market Cap€132,999
Volume€1,778
3841
0.00016835
3.14%
Market Cap€132,872
Volume€5,706
3842
0.09
0.52%
Market Cap€131,944
Volume€22,408
3843
0.00159383
0.56%
Market Cap€131,686
Volume€94,444
3844
0.00309472
0.32%
Market Cap€131,109
Volume€4
3845
0.00000941
0%
Market Cap€130,998
Volume€27
3846
0
0.35%
Market Cap€130,398
Volume€1
3847
0.00000406
0%
Market Cap€129,808
Volume€0
Market Cap€129,328
Volume€39
3849
0.00060447
0%
Market Cap€128,400
Volume€0
3850
0.00005685
10.42%
Market Cap€128,840
Volume€30,109
3851
0.00315762
8.16%
Market Cap€128,461
Volume€37,571
3852
0.00000128
0.13%
Market Cap€128,359
Volume€564
3853
0
0.28%
Market Cap€128,191
Volume€31,291
3854
0.02
0.67%
Market Cap€127,934
Volume€36
3855
0
0.37%
Market Cap€127,804
Volume€1
Market Cap€127,545
Volume€77
3857
0.00210021
11.24%
Market Cap€127,375
Volume€30,770
3858
0.00020499
0.76%
Market Cap€127,225
Volume€13
3859
0.0013374
0.45%
Market Cap€127,134
Volume€12,755
3860
0.00039808
0.96%
Market Cap€126,298
Volume€6,940
3861
0.00307548
0%
Market Cap€125,684
Volume€49
3862
0.00462314
3.44%
Market Cap€126,124
Volume€3,785
3863
0.07
0.15%
Market Cap€126,004
Volume€148,590
3864
0.00194619
2.70%
Market Cap€125,973
Volume€1,103
3865
0.00004985
0.10%
Market Cap€125,287
Volume€19,885
3866
0.66
0.98%
Market Cap€125,074
Volume€0
3867
0.00000312
0.29%
Market Cap€124,825
Volume€0
3868
0.00226607
2.89%
Market Cap€124,672
Volume€5,978
3869
0.00047456
2.53%
Market Cap€124,600
Volume€194
3870
Market Cap€124,399
Volume€0
3871
12.42
0.24%
Market Cap€124,096
Volume€11
3872
0.00066362
24.48%
Market Cap€123,935
Volume€2
3873
0.00021795
0.22%
Market Cap€123,696
Volume€210,370
3874
0
10.14%
Market Cap€122,757
Volume€386
3875
1.23
0.29%
Market Cap€122,672
Volume€7
3903
0.00033841
2.15%
Market Cap€122,608
Volume€17,991
3876
0.0002893
0%
Market Cap€120,928
Volume€1,163
3877
0.01
0%
Market Cap€121,194
Volume€200
3878
0.00000012
0%
Market Cap€121,984
Volume€177
Market Cap€122,196
Volume€2,043
3880
Market Cap€122,153
Volume€491
3881
0.00170163
1.73%
Market Cap€122,110
Volume€16,503
3882
0.00140629
1.94%
Market Cap€122,088
Volume€20
3883
0.00121315
0%
Market Cap€121,315
Volume€1,158
3884
0.00006901
1.35%
Market Cap€121,416
Volume€38
3885
0.02
2.64%
Market Cap€119,764
Volume€360
3886
0.00010436
13.49%
Market Cap€119,713
Volume€1,658
3887
0.00047351
0%
Market Cap€119,595
Volume€2
3888
0.00170862
0.47%
Market Cap€119,324
Volume€20,215
3889
0
0.71%
Market Cap€119,248
Volume€93
3890
0.07
3.28%
Market Cap€117,757
Volume€19
3891
0.03
0.19%
Market Cap€117,663
Volume€183
3892
0.00000188
0.31%
Market Cap€117,640
Volume€161
3893
0.00000033
15.36%
Market Cap€117,625
Volume€131,806
3894
0.00063515
0%
Market Cap€115,597
Volume€3,176
3895
0.00053534
7.93%
Market Cap€117,497
Volume€65,820
3896
0.00000019
7.98%
Market Cap€117,473
Volume€36,343
3897
0.04
0.52%
Market Cap€117,038
Volume€16
3898
0.01
0.41%
Market Cap€116,992
Volume€29,740
3801
0.00000021
0.17%
Market Cap€145,789
Volume€42
3802
0.000339
1.96%
Market Cap€145,437
Volume€22,581

Data provided by Coingecko API