FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
$0.000741+ 5.99%
Market Cap
$71,139
5.84%
Volume (24)
$140
0.05%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
$0.00074103

Price Change

$0.00004189
5.99%
24h Low / 24h High
$0.00069595 / $0.00074292

Trading Volume

$140.34
0.05%
Volume / Market Cap
0.0019727576
Market Dominance
0.0000025249255%
Market Rank
#6399

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
$71,139
5.84%

Fully Diluted
Market Cap

$111,154
5.95%

FINXFLO Price Yesterday

Yesterday's Low / High
$0.00069926399 / $0.00069958211
Yesterday's Open / Close
$0.00069926399 / $0.00069958211
Yesterday's Change
5.95%
Yesterday's Volume
$151.87889

FINXFLO Price History

7d Low / 7d High
$0.0006960216 / $0.0015529588
30d Low / 30d High
$0.0006960216 / $0.00074676049
90d Low / 90d High
$0.0006960216 / $0.00082791076
52 Week Low / 52 Week High
$0.0006960216 / $0.0015529588
All Time HighApr 16, 2021 (3 years ago)
$1.59
99.95%
All Time LowJan 9, 2025 (2 months ago)
$0.0005013
47.80%

Data provided by Coingecko API

FXF to USD converter

FINXFLO
FINXFLOFXF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to USD)

FXFUSD by TradingView

FINXFLO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000741
FXF/USDT
$0.000042
$140
Recently

FINXFLO Historical Price Data (USD)

Date
3/10/2025
$0.000746
$0
$0.000746
$0.000696
3/9/2025
$0.000764
$0.000746
$0.000783
$0.000698
3/8/2025
$0.000721
$0.000764
$0.000762
$0.000721
3/7/2025
$0.000818
$0.000721
$0.000828
$0.00072
3/6/2025
$0.000871
$0.000818
$0.000889
$0.000803
3/5/2025
$0.00146
$0.000871
$0.001553
$0.000801
3/4/2025
$0.000779
$0.00146
$0.00143
$0.000738

Data provided by Coingecko API

FXF Price Live Data

The live price of FXF is $ 0.000741 per (FXF/USD) today with a current market cap of 71,139 USD. 24-hour trading volume is $ 140 USD. FXF to USD price is updated in real-time. FINXFLO is +5.99% in the last 24 hours. It has a circulating supply of $ 96,000,000 FXF.

FINXFLO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,262
2.53%
Market Cap$1.59T
Volume$61.71B
2
$1,889.84
8.54%
Market Cap$227.51B
Volume$41.89B
4
$2.1
4.42%
Market Cap$121.61B
Volume$7.75B
5
$538.42
4.40%
Market Cap$78.59B
Volume$1.49B
6
$122.92
4.01%
Market Cap$62.62B
Volume$7.1B
9
$0.16
8.75%
Market Cap$23.45B
Volume$2.59B

Data provided by Coingecko API

More Cryptocurrencies

6298
$0.73
9.77%
Market Cap$77,387
Volume$33
6300
$0.01
28.06%
Market Cap$77,316
Volume$3,246
6301
$0.001002
0.04%
Market Cap$77,310
Volume$10,350
6302
$0.00091167
17.62%
Market Cap$77,265
Volume$106
6308
$0.00007716
1.45%
Market Cap$77,156
Volume$18
6303
$0.00009426
4.02%
Market Cap$77,002
Volume$1,153
6304
$0.0000828
7.28%
Market Cap$76,918
Volume$139,578
6305
$0.00000769
7.99%
Market Cap$76,904
Volume$247
6306
$0.00153523
0.94%
Market Cap$76,761
Volume$44
6307
$0.00003012
6.42%
Market Cap$76,723
Volume$451
6311
Market Cap$76,632
Volume$5,151
6310
Market Cap$76,623
Volume$4,757
6312
$0.00094154
0.17%
Market Cap$76,618
Volume$539
6313
$0.00056292
0%
Market Cap$76,598
Volume$144
6309
$0.00000765
7.77%
Market Cap$76,552
Volume$82,219
6314
$0.18
4.85%
Market Cap$76,497
Volume$11
6316
$0.22
3.93%
Market Cap$76,401
Volume$701
6315
$0.00007918
4.43%
Market Cap$76,399
Volume$179
6317
$0.00007634
0.45%
Market Cap$76,336
Volume$3,308
6325
$0.00018857
3.65%
Market Cap$76,286
Volume$184
6318
$0.00432041
0%
Market Cap$76,188
Volume$5
6319
Market Cap$76,178
Volume$67
6321
$0.00009235
12.68%
Market Cap$76,158
Volume$4,325
6320
$0.00218991
14.07%
Market Cap$76,153
Volume$503
6322
$0.0003424
66.93%
Market Cap$75,993
Volume$7
6323
$0.00007987
5.10%
Market Cap$75,939
Volume$13
6324
$0.00008132
8.07%
Market Cap$75,914
Volume$3
6326
$0.00008611
12.75%
Market Cap$75,897
Volume$119
6327
$0.00007589
2.61%
Market Cap$75,886
Volume$7
6328
$0.0001572
0%
Market Cap$75,575
Volume$3
6329
$0.00007554
13.47%
Market Cap$75,544
Volume$436
6330
$0.00007551
0.11%
Market Cap$75,507
Volume$8
6334
$0.00000075
14.09%
Market Cap$75,462
Volume$30,930
6331
$0.00226428
0%
Market Cap$75,378
Volume$3
6332
$0.00013809
4.42%
Market Cap$75,370
Volume$74
6333
$0.00000778
7.41%
Market Cap$75,360
Volume$4
6335
$0.00000001
12.85%
Market Cap$75,190
Volume$34,468
6336
$0.00001264
5.11%
Market Cap$75,065
Volume$2,177
6337
$0.00045679
1.07%
Market Cap$74,822
Volume$5
6339
Market Cap$74,728
Volume$3,250
6338
$0.00061794
0.34%
Market Cap$74,724
Volume$340
6342
$0.00025306
3.16%
Market Cap$74,690
Volume$7,980
6340
$0.00373473
13.05%
Market Cap$74,632
Volume$499
6341
$0.06
6.18%
Market Cap$74,543
Volume$2,425
6343
$0.00024948
2.98%
Market Cap$74,444
Volume$62
6348
$0.00007441
43.10%
Market Cap$74,399
Volume$24,402
6344
Market Cap$74,366
Volume$879
6345
$0.00116595
0.13%
Market Cap$74,195
Volume$56,832
6346
$0.00050386
2.96%
Market Cap$74,080
Volume$389
6347
$0.00007476
0%
Market Cap$74,080
Volume$206
6349
$0.0031557
20.80%
Market Cap$73,981
Volume$114
6350
$0.00073933
0%
Market Cap$73,933
Volume$126
6351
$0.00007433
0.90%
Market Cap$73,846
Volume$1,160
6352
Market Cap$73,785
Volume$13
6353
$0.00160185
11.65%
Market Cap$73,760
Volume$63,962
6354
$0.00400061
5.57%
Market Cap$73,727
Volume$686
6355
$0.00007368
13.67%
Market Cap$73,678
Volume$1,332
6361
$0.00007386
6.43%
Market Cap$73,659
Volume$452
Market Cap$73,622
Volume$4,928
6356
$0.0000742
3.01%
Market Cap$73,613
Volume$1
6357
$0
5.22%
Market Cap$73,528
Volume$929
6359
$0.00007351
4.07%
Market Cap$73,510
Volume$6
6360
$0.00007403
7.05%
Market Cap$73,443
Volume$1,145
6363
Market Cap$73,203
Volume$56,070
6364
$0.00001742
6.81%
Market Cap$73,146
Volume$4
6365
$0.00007298
2.64%
Market Cap$73,087
Volume$22,590
6366
$0.00112984
0%
Market Cap$73,068
Volume$5
6367
$0.00037981
13.17%
Market Cap$72,946
Volume$89
6368
$0.00000107
3.23%
Market Cap$72,845
Volume$139
6369
$0.0001743
0.03%
Market Cap$72,779
Volume$19
6370
$0.00007283
5.40%
Market Cap$72,765
Volume$273
6371
$0.00007261
5.55%
Market Cap$72,627
Volume$217
6372
Market Cap$72,562
Volume$545
6373
$0.00038112
1.93%
Market Cap$72,523
Volume$2
6374
Market Cap$72,511
Volume$39
6375
$0.00031141
2.77%
Market Cap$72,449
Volume$109
6376
$0.00007234
2.00%
Market Cap$72,315
Volume$1,980
6377
$0.00000115
0%
Market Cap$72,138
Volume$3,145
6378
$0.00014971
5.55%
Market Cap$71,861
Volume$4,097
6381
$0.00046176
0.91%
Market Cap$71,790
Volume$834
6379
$0.00007178
2.42%
Market Cap$71,782
Volume$2,559
6380
$0.00007177
11.72%
Market Cap$71,767
Volume$25
6394
$0.00007174
2.86%
Market Cap$71,694
Volume$4,846
6385
$0.00007167
9.22%
Market Cap$71,666
Volume$178
6382
$0.00007166
10.02%
Market Cap$71,659
Volume$5,097
6383
$0.00016934
7.26%
Market Cap$71,619
Volume$34,109
6384
$0.0000025
0%
Market Cap$71,592
Volume$42,721
6386
$0.00000025
6.34%
Market Cap$71,529
Volume$52,325
6387
$0.00007146
0.36%
Market Cap$71,456
Volume$27
6388
Market Cap$71,421
Volume$25
6389
$0.0000714
7.92%
Market Cap$71,398
Volume$83
6395
$0.00352876
5.85%
Market Cap$71,323
Volume$11,763
6391
$0.02
2.25%
Market Cap$71,323
Volume$29,676
6392
$0.00052634
12.92%
Market Cap$71,315
Volume$14
6393
$0.00000077
7.62%
Market Cap$71,278
Volume$178
6402
$0.79
6.67%
Market Cap$71,261
Volume$32,197
6396
$0.00032892
4.85%
Market Cap$71,240
Volume$61
6404
$0.00085077
2.96%
Market Cap$71,214
Volume$47
6298
$0.73
9.77%
Market Cap$77,387
Volume$33
6300
$0.01
28.06%
Market Cap$77,316
Volume$3,246

Data provided by Coingecko API