FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
$0.001377-2.44%
Market Cap
$132,228
2.74%
Volume (24)
$31,120
0.26%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
$0.00137713

Price Change 24h

$-0.000034498738
2.44%
24h Low / 24h High
$0.00132983 / $0.00143297

Trading Volume 24h

$31,120
0.26%
Volume / Market Cap
0.23535106
Market Dominance
0.0000080040199%
Market Rank
#3193

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
$132,228
2.74%

Fully Diluted
Market Cap

$206,607
1.30%

FINXFLO Price Yesterday

Yesterday's Low / High
$0.0013579821 / $0.0013614009
Yesterday's Open / Close
$0.0013614009 / $0.0013579821
Yesterday's Change
1.28%
Yesterday's Volume
$30,328.762

FINXFLO Price History

7d Low / 7d High
$0.001255636 / $0.0015573431
30d Low / 30d High
$0.0013144284 / $0.0014329725
90d Low / 90d High
$0.0012913855 / $0.0015573431
52 Week Low / 52 Week High
$0.001255636 / $0.0015573431
All Time HighApr 16, 2021 (2 years ago)
$1.59
99.91%
All Time LowSep 5, 2023 (3 months ago)
$0.00085143
61.77%

Data provided by Coingecko API

FXF to USD converter

FINXFLO
FINXFLOFXF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to USD)

FXFUSD by TradingView

FINXFLO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001377
FXF/USDT
$0.000018
$21,050
Recently

FINXFLO Historical Price Data (USD)

Date
12/8/2023
$0.001391
$0
$0.001433
$0.00133
12/7/2023
$0.001418
$0.001391
$0.00143
$0.001291
12/6/2023
$0.001475
$0.001418
$0.001475
$0.001381
12/5/2023
$0.001258
$0.001475
$0.001557
$0.001256
12/4/2023
$0.001435
$0.001258
$0.001445
$0.001262
12/3/2023
$0.001397
$0.001435
$0.001435
$0.001341
12/2/2023
$0.001403
$0.001397
$0.001459
$0.001365

Data provided by Coingecko API

About FINXFLO

FXF Price Live Data

The live price of FXF is $ 0.001377 per (FXF/USD) today with a current market cap of 132,228 USD. 24-hour trading volume is $ 31,120 USD. FXF to USD price is updated in real-time. FINXFLO is -2.44% in the last 24 hours. It has a circulating supply of $ 96,000,000 FXF.

FINXFLO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
73
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$44,229
1.98%
btc Chart
Market Cap$865.98B
Volume$17.02B
2
$2,373.25
0.02%
eth Chart
Market Cap$285.08B
Volume$18.37B
4
$244.24
4.01%
bnb Chart
Market Cap$37.66B
Volume$972.99M
5
$0.69
6.62%
xrp Chart
Market Cap$36.99B
Volume$2.71B
9
$0.59
24.21%
ada Chart
Market Cap$20.69B
Volume$2.09B
49
$1
0.02%
busd Chart
Market Cap$1.51B
Volume$4.29B

Data provided by Coingecko API

More Cryptocurrencies

3101
$0.4
16.92%
scream Chart
Market Cap$174,508
Volume$2,905
3102
$0.00000412
2.33%
crvy Chart
Market Cap$173,613
Volume$683
3103
$0.00019233
8.01%
mscp Chart
Market Cap$173,319
Volume$133
3104
$14.1
8.30%
phmn Chart
Market Cap$172,628
Volume$1,270
3105
$0.00203422
322.44%
merge Chart
Market Cap$172,362
Volume$2
3055
Market Cap$171,496
Volume$1
3107
$0.02
0.07%
ustx Chart
Market Cap$170,186
Volume$1,576
Market Cap$170,139
Volume$2,828
3109
Market Cap$169,725
Volume$27,910
3108
$0.01
0%
zer Chart
Market Cap$169,558
Volume$0
3111
$0.00203927
0.13%
afin Chart
Market Cap$169,455
Volume$74
3111
$0.00060949
6.26%
enq Chart
Market Cap$169,007
Volume$131
3113
$0.00037375
5.26%
maki Chart
Market Cap$168,310
Volume$5,693
3114
$0.00233207
5.87%
ama Chart
Market Cap$168,240
Volume$2.39M
Market Cap$167,293
Volume$12,723
3116
$0.00309648
10.78%
ich Chart
Market Cap$167,009
Volume$24
Market Cap$165,951
Volume$60,818
3119
$0.00002087
0%
eiv Chart
Market Cap$165,143
Volume$12,837
3119
$0.00303181
4.77%
bac Chart
Market Cap$164,270
Volume$28,109
3120
$0.00196562
4.23%
ftx Chart
Market Cap$163,734
Volume$124
3121
$0.00131584
22.62%
chro Chart
Market Cap$163,727
Volume$1,516
3123
Market Cap$162,649
Volume$723
3123
Market Cap$162,190
Volume$882
3124
$0.01
5.72%
solar Chart
Market Cap$161,821
Volume$2,225
3125
$0.00248922
0.28%
phx Chart
Market Cap$161,769
Volume$111,488
3128
$0.02
0%
bitt Chart
Market Cap$161,672
Volume$10
3127
$0.01
8.78%
wista Chart
Market Cap$161,570
Volume$18,668
3128
$0.00379527
4.53%
helmet Chart
Market Cap$161,321
Volume$269
3129
$0.0000885
2.02%
rito Chart
Market Cap$160,729
Volume$13
3130
$0.00254434
0.39%
hmx Chart
Market Cap$160,495
Volume$1,633
3131
Market Cap$160,436
Volume$2,007
3132
$0.02
0.63%
hams Chart
Market Cap$160,261
Volume$413
3133
$0.00006413
5.65%
gmat Chart
Market Cap$158,252
Volume$30,936
3134
Market Cap$158,141
Volume$47,844
3135
Market Cap$158,072
Volume$37,048
Market Cap$157,077
Volume$102,246
3137
Market Cap$157,036
Volume$429
3138
$0.13
3.11%
golc Chart
Market Cap$156,511
Volume$32,614
3139
$0.00067193
26.71%
poli Chart
Market Cap$156,287
Volume$21,340
3140
$0.01
13.29%
msr Chart
Market Cap$155,549
Volume$173
3218
$0.03
715.81%
tin Chart
Market Cap$155,062
Volume$272,307
3142
$0.05
6.30%
gfx Chart
Market Cap$154,710
Volume$1,321
3143
$0.0004424
1.98%
tube Chart
Market Cap$154,468
Volume$77
3144
$0.01
10.23%
sata Chart
Market Cap$154,442
Volume$204
3146
$0.00020957
1.02%
dogira Chart
Market Cap$154,426
Volume$5
3146
$0.00326175
35.20%
dana Chart
Market Cap$153,801
Volume$33,139
3146
$0.00023981
1.60%
btb Chart
Market Cap$153,609
Volume$1
3147
$0.15
0.30%
fusion Chart
Market Cap$153,483
Volume$143
3149
$0.00021822
0%
tanks Chart
Market Cap$152,755
Volume$283
3150
$0.00172518
2.01%
ok Chart
Market Cap$152,162
Volume$596
3151
$0.00225126
7.27%
qbt Chart
Market Cap$151,730
Volume$33,073
3152
$0.00200512
4.37%
artem Chart
Market Cap$151,476
Volume$40,436
3153
$0.00034939
5.62%
tern Chart
Market Cap$150,805
Volume$48
3154
$0.00091552
61.12%
fufu Chart
Market Cap$150,680
Volume$4,115
3155
$0.0004334
4.86%
bcdn Chart
Market Cap$150,434
Volume$27,849
3156
$0.00033657
7.03%
nlc Chart
Market Cap$150,223
Volume$2,542
3157
$0.01
4.69%
gof Chart
Market Cap$149,998
Volume$25,965
3158
$0.00210242
0.30%
yield Chart
Market Cap$149,214
Volume$28,388
3159
$0.01
2.05%
rssc Chart
Market Cap$148,947
Volume$284
3160
$0.03
246.71%
arco Chart
Market Cap$148,712
Volume$0
3161
$0.00007962
2.00%
xmy Chart
Market Cap$148,055
Volume$1,454
3162
$0.00130661
9.76%
cent Chart
Market Cap$147,937
Volume$82,063
3163
$0.00080622
22.89%
afen Chart
Market Cap$147,838
Volume$27,895
3164
$0.42
5.99%
snow Chart
Market Cap$147,603
Volume$36,409
3162
$0.00198788
0%
bcoin Chart
Market Cap$147,281
Volume$6
3166
$0.00094296
4.75%
dino Chart
Market Cap$146,526
Volume$1,330
3167
$0.00024944
3.92%
dfy Chart
Market Cap$146,259
Volume$25,210
3168
$1.95
5.67%
dis Chart
Market Cap$145,905
Volume$25,156
3169
$0.00329845
0.87%
snm Chart
Market Cap$145,787
Volume$38,102
3170
$0.00270664
1.77%
tenfi Chart
Market Cap$144,680
Volume$68
3171
$0.0029351
2.19%
prare Chart
Market Cap$144,339
Volume$29,142
3172
$0.00053795
12.73%
thc Chart
Market Cap$144,050
Volume$1
3173
$0.08
4.99%
alcz Chart
Market Cap$143,918
Volume$2,507
Market Cap$143,420
Volume$13,408
3176
$0.00291897
2.46%
radar Chart
Market Cap$142,857
Volume$428
Market Cap$141,939
Volume$74
3177
$0.01
0.81%
krida Chart
Market Cap$140,994
Volume$189,889
3178
$0.00259097
16.96%
hto Chart
Market Cap$140,612
Volume$2,180
3179
Market Cap$139,014
Volume$3,114
3180
$0.00390764
8.47%
aln Chart
Market Cap$138,638
Volume$102,692
3182
Market Cap$137,622
Volume$116
3183
$0.01
2.58%
slb Chart
Market Cap$137,556
Volume$664
3183
$0.00007763
5.68%
cnns Chart
Market Cap$136,746
Volume$25,612
3184
$0.00032128
55.72%
kitty Chart
Market Cap$135,817
Volume$7,437
3185
$0.00004149
0.43%
x Chart
Market Cap$135,332
Volume$10
3186
$0.00072293
1.18%
bnsd Chart
Market Cap$135,028
Volume$27,038
3187
$0.00005977
8.01%
fiwa Chart
Market Cap$134,794
Volume$36,394
3181
$0.00163829
0.61%
cato Chart
Market Cap$134,755
Volume$63
3189
$0.0009154
0.15%
emon Chart
Market Cap$134,610
Volume$29,911
3190
$0.00044217
0.42%
cash Chart
Market Cap$133,184
Volume$260
3191
$0.02
3.87%
bry Chart
Market Cap$132,743
Volume$26,115
3192
$0.00002161
24.59%
wojak2.69 Chart
Market Cap$132,566
Volume$7,501
3191
$0.00137713
2.44%
fxf Chart
Market Cap$132,228
Volume$31,120
3194
Market Cap$132,172
Volume$8
3195
$0.03
12.65%
value Chart
Market Cap$131,949
Volume$17,934
3194
$0.00026369
0.07%
zco Chart
Market Cap$131,846
Volume$176
3197
$0.00152293
0%
algoblk Chart
Market Cap$131,842
Volume$131
3198
$0.00137682
5.59%
orion Chart
Market Cap$131,023
Volume$23,248
3199
$0.01
1.02%
kus Chart
Market Cap$130,831
Volume$1,514
3101
$0.4
16.92%
scream Chart
Market Cap$174,508
Volume$2,905
3102
$0.00000412
2.33%
crvy Chart
Market Cap$173,613
Volume$683

Data provided by Coingecko API