Fireverse (FIR) Live Price

Fireverse logo
FIRFireverse
0.090038 -1.01%
Market Cap
€13.81M
0.94%
Volume (24)
16,005,898
0.84%
Circulating Supply
153,299,990 FIR
Issue Date
-

Data provided by Coingecko API

FIR price Statistics

Fireverse Price Today

Fireverse Price
€0.090038

Price Change

€-0.00091675043
1.01%
24h Low / 24h High
€0.089013 / €0.091636

Trading Volume

€16,005,898
0.84%
Volume / Market Cap
1.1591188
Market Dominance
0.00040992893%
Market Rank
#1458

Fireverse Supply

Circulating Supply
153,299,990 FIR
Total Supply
1,000,000,000 FIR
Max Supply
1,000,000,000 FIR

Fireverse Market Cap

Market Cap
€13,808,678
0.94%

Fully Diluted
Market Cap

€90,076,186
0.59%

Fireverse Price Yesterday

Yesterday's Low / High
€0.090559207 / €0.090663664
Yesterday's Open / Close
€0.090663664 / €0.090559207
Yesterday's Change
0.63%
Yesterday's Volume
€20,459,547

Fireverse Price History

7d Low / 7d High
€0.10406346 / €0.12142731
30d Low / 30d High
€0.090559207 / €0.092896498
90d Low / 90d High
€0.090559207 / €0.10040236
52 Week Low / 52 Week High
€0.090559207 / €0.10633388
All Time HighAug 22, 2025 (13 days ago)
€0.11271
20.08%
All Time LowAug 6, 2025 (29 days ago)
€0.060057
49.99%

Data provided by Coingecko API

FIR to EUR converter

Fireverse
FireverseFIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIR Safely with 3Commas

Use a proven backtested strategy for FIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fireverse Price Chart (FIR to EUR)

    FIREUR by TradingView

    Fireverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Fireverse Historical Price Data (EUR)

    Date
    9/3/2025
    €0.09182
    €0
    €0.092896
    €0.090559
    9/2/2025
    €0.093977
    €0.09182
    €0.09495
    €0.091397
    9/1/2025
    €0.096096
    €0.093977
    €0.096699
    €0.093713
    8/31/2025
    €0.100347
    €0.096096
    €0.100402
    €0.096033
    8/30/2025
    €0.10134
    €0.100347
    €0.101911
    €0.099633
    8/29/2025
    €0.102728
    €0.10134
    €0.103122
    €0.100732
    8/28/2025
    €0.10232
    €0.102728
    €0.106334
    €0.101162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 48 minutes and 37 seconds

    Explore Our Other Products for FIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,982
    1.58%
    Market Cap€2.2T
    Volume€35.89B
    2
    4,346.63
    1.75%
    Market Cap€528.69B
    Volume€32.04B
    4
    2.82
    1.54%
    Market Cap€168.16B
    Volume€4.34B
    5
    846.86
    1.23%
    Market Cap€118.01B
    Volume€969.15M
    6
    206.72
    2.46%
    Market Cap€112.08B
    Volume€5.03B
    9
    0.21
    1.40%
    Market Cap€32.49B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1455
    0.01
    4.91%
    Market Cap€13.86M
    Volume€194,708
    1457
    0.03
    1.53%
    Market Cap€13.83M
    Volume€397,888
    1452
    0.00000341
    4.66%
    Market Cap€13.82M
    Volume€67,846
    Market Cap€13.8M
    Volume€1.28M
    1460
    0.01
    0.50%
    Market Cap€13.81M
    Volume€2,204

    Data provided by Coingecko API