FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.203102 -3.55%
Market Cap
$22.35M
4.01%
Volume (24)
$12,236,961
13.99%
Circulating Supply
110,176,900 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.203102

Price Change

$-0.0074823922
3.55%
24h Low / 24h High
$0.198353 / $0.221545

Trading Volume

$12,236,961
13.99%
Volume / Market Cap
0.54755666
Market Dominance
0.00057180436%
Market Rank
#1219

FLOCK Supply

Circulating Supply
110,176,895.805 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$22,348,301
4.01%

Fully Diluted
Market Cap

$202,840,180
3.86%

FLOCK Price Yesterday

Yesterday's Low / High
$0.20945379 / $0.21252949
Yesterday's Open / Close
$0.20945379 / $0.21252949
Yesterday's Change
3.74%
Yesterday's Volume
$15,671,913

FLOCK Price History

7d Low / 7d High
$0.16659234 / $0.2190141
30d Low / 30d High
$0.19447756 / $0.2190141
90d Low / 90d High
$0.16870268 / $0.2190141
52 Week Low / 52 Week High
$0.16659234 / $0.2190141
All Time HighJan 6, 2025 (6 months ago)
$0.626197
67.71%
All Time LowApr 7, 2025 (3 months ago)
$0.03517098
474.99%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.2
FLOCK/USDT
$0.00016
$5,101,980
Recently
KuCoin
KuCoin
$0.2
FLOCK/USDT
$0.0003
$15,096
Recently

FLOCK Historical Price Data (USD)

Date
7/17/2025
$0.200046
$0
$0.219014
$0.194478
7/16/2025
$0.187911
$0.200046
$0.208211
$0.187911
7/15/2025
$0.175225
$0.187911
$0.192617
$0.168703
7/14/2025
$0.167699
$0.175225
$0.182017
$0.166592
7/13/2025
$0.177048
$0.167699
$0.177048
$0.166693
7/12/2025
$0.184663
$0.177048
$0.186552
$0.170433
7/11/2025
$0.172662
$0.184663
$0.19555
$0.172662

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.203102 per (FLOCK/USD) today with a current market cap of 22.35M USD. 24-hour trading volume is $ 12,236,961 USD. FLOCK to USD price is updated in real-time. FLOCK is -3.55% in the last 24 hours. It has a circulating supply of $ 110,176,900 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,329
0.89%
Market Cap$2.37T
Volume$54.78B
2
$3,625.63
5.47%
Market Cap$437.66B
Volume$69.21B
3
$3.5
10.10%
Market Cap$207.41B
Volume$20.19B
5
$741.16
3.17%
Market Cap$108.13B
Volume$2.71B
6
$181.53
4.70%
Market Cap$97.61B
Volume$19.82B
8
$0.24
13.91%
Market Cap$36.25B
Volume$17.51B

Data provided by Coingecko API

More Cryptocurrencies

1216
Market Cap$22.59M
Volume$629
Market Cap$22.56M
Volume$3.64M
1218
$0.09
8.42%
Market Cap$22.54M
Volume$2.05M
1220
$0.2
3.59%
Market Cap$22.37M
Volume$12.22M
1221
$0.09
0.03%
Market Cap$22.21M
Volume$61

Data provided by Coingecko API