FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.067017 -1.97%
Market Cap
$24.62M
1.77%
Volume (24)
$4,343,734
6.54%
Circulating Supply
367,234,710 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.067017

Price Change

$-0.001348838
1.97%
24h Low / 24h High
$0.065941 / $0.070016

Trading Volume

$4,343,734
6.54%
Volume / Market Cap
0.17642875
Market Dominance
0.00089720377%
Market Rank
#786

FLOCK Supply

Circulating Supply
367,234,713.198 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$24,620,330
1.77%

Fully Diluted
Market Cap

$67,042,490
1.66%

FLOCK Price Yesterday

Yesterday's Low / High
$0.068078643 / $0.068275077
Yesterday's Open / Close
$0.068078643 / $0.068275077
Yesterday's Change
1.70%
Yesterday's Volume
$10,473,397

FLOCK Price History

7d Low / 7d High
$0.06080442 / $0.072065021
30d Low / 30d High
$0.061924495 / $0.069909167
90d Low / 90d High
$0.060946225 / $0.069909167
52 Week Low / 52 Week High
$0.06080442 / $0.078688932
All Time HighSep 9, 2025 (8 months ago)
$0.667394
89.95%
All Time LowApr 7, 2025 (1 years ago)
$0.03517098
90.62%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
FLOCK/USDT
$0.00004
$160,349
Recently
KuCoin
KuCoin
$0.07
FLOCK/USDT
$0.00005
$19,154
Recently
Kraken
Kraken
$0.07
FLOCK/USD
$0.00015
$10,037
Recently

FLOCK Historical Price Data (USD)

Date
5/18/2026
$0.063531
$0
$0.069909
$0.061924
5/17/2026
$0.062704
$0.063531
$0.066044
$0.060946
5/16/2026
$0.066146
$0.062704
$0.066146
$0.061313
5/15/2026
$0.063872
$0.066146
$0.066826
$0.061368
5/14/2026
$0.062959
$0.063872
$0.065245
$0.060804
5/13/2026
$0.069175
$0.062959
$0.070617
$0.062295
5/12/2026
$0.078689
$0.069175
$0.078689
$0.070003

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.067017 per (FLOCK/USD) today with a current market cap of 24.62M USD. 24-hour trading volume is $ 4,343,734 USD. FLOCK to USD price is updated in real-time. FLOCK is -1.97% in the last 24 hours. It has a circulating supply of $ 367,234,710 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 16 minutes and 7 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$24.62M
Volume$4.98M
784
$0.25
0.52%
Market Cap$24.56M
Volume$3.03M
Market Cap$24.52M
Volume$80,610
787
$0.00024899
15.31%
Market Cap$24.37M
Volume$2.96M
788
$0.01
1.98%
Market Cap$24.28M
Volume$2.63M

Data provided by Coingecko API