FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.065918 -1.82%
Market Cap
$25.41M
1.84%
Volume (24)
$2,982,731
0.20%
Circulating Supply
385,414,860 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.065918

Price Change

$-0.0012192014
1.82%
24h Low / 24h High
$0.064487 / $0.068312

Trading Volume

$2,982,731
0.20%
Volume / Market Cap
0.11740136
Market Dominance
0.00092584474%
Market Rank
#775

FLOCK Supply

Circulating Supply
385,414,856.137 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$25,406,272
1.84%

Fully Diluted
Market Cap

$65,919,285
1.07%

FLOCK Price Yesterday

Yesterday's Low / High
$0.066585312 / $0.066680598
Yesterday's Open / Close
$0.066680598 / $0.066585312
Yesterday's Change
1.07%
Yesterday's Volume
$2,691,871.6

FLOCK Price History

7d Low / 7d High
$0.063502724 / $0.072083773
30d Low / 30d High
$0.063989596 / $0.068173266
90d Low / 90d High
$0.063502724 / $0.069304481
52 Week Low / 52 Week High
$0.063502724 / $0.072083773
All Time HighSep 9, 2025 (8 months ago)
$0.667394
90.11%
All Time LowApr 7, 2025 (1 years ago)
$0.03517098
87.66%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
FLOCK/USDT
$0.00006
$92,702
Recently
Kraken
Kraken
$0.07
FLOCK/USD
$0.00009
$9,302
Recently
KuCoin
KuCoin
$0.07
FLOCK/USDT
$0.00012
$8,816
Recently

FLOCK Historical Price Data (USD)

Date
5/25/2026
$0.065343
$0
$0.068173
$0.064927
5/24/2026
$0.06821
$0.065343
$0.06821
$0.06399
5/23/2026
$0.063646
$0.06821
$0.068781
$0.063503
5/22/2026
$0.070099
$0.063646
$0.070099
$0.064615
5/21/2026
$0.070612
$0.070099
$0.072084
$0.069375
5/20/2026
$0.06733
$0.070612
$0.071933
$0.06733
5/19/2026
$0.068521
$0.06733
$0.068802
$0.065941

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.065918 per (FLOCK/USD) today with a current market cap of 25.41M USD. 24-hour trading volume is $ 2,982,731 USD. FLOCK to USD price is updated in real-time. FLOCK is -1.82% in the last 24 hours. It has a circulating supply of $ 385,414,860 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 26 minutes and 8 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,907
1.77%
Market Cap$1.52T
Volume$38.81B
2
$2,071.55
1.80%
Market Cap$249.86B
Volume$14.81B
4
$655.91
0.86%
Market Cap$88.38B
Volume$1.04B
5
$1.33
1.76%
Market Cap$82.25B
Volume$1.62B
7
$83.73
1.82%
Market Cap$48.42B
Volume$2.93B
10
$0.1
1.42%
Market Cap$15.55B
Volume$742.67M

Data provided by Coingecko API

More Cryptocurrencies

772
Market Cap$25.44M
Volume$1.98M
773
$0.2
6.78%
Market Cap$25.4M
Volume$225,051
774
$0.16
2.33%
Market Cap$25.39M
Volume$1.36M
776
$6.06
1.15%
Market Cap$25.26M
Volume$443,812
777
$0.00000008
5.46%
Market Cap$25.25M
Volume$1.73M

Data provided by Coingecko API