The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.000025+ 4.22%
Market Cap
JPY 130.02M
4.31%
Volume (24)
JPY 4,175
0.03%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.0000247

Price Change

JPY <0.000001
4.22%
24h Low / 24h High
JPY 0.00002368 / JPY 0.00002479

Trading Volume

JPY 4,175.45
0.03%
Volume / Market Cap
0.000032113105
Market Dominance
0.000022953327%
Market Rank
#4047

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 130,023,240
4.31%

Fully Diluted
Market Cap

JPY 130,023,240
0.05%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.000024702036 / JPY 0.000024708693
Yesterday's Open / Close
JPY 0.000024708693 / JPY 0.000024702036
Yesterday's Change
0.02%
Yesterday's Volume
JPY 4,176.6649

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000022577212 / JPY 0.000024732873
90d Low / 90d High
JPY 0.000020862131 / JPY 0.000027993935
52 Week Low / 52 Week High
JPY 0.000020862131 / JPY 0.000028426369
All Time HighJan 17, 2023 (1 years ago)
JPY 0.00019585
87.38%
All Time LowApr 19, 2024 (8 months ago)
JPY 0.00000774
219.39%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
12/21/2024
JPY 0.000024
JPY 0
JPY 0.000025
JPY 0.000024
12/20/2024
JPY 0.000024
JPY 0.000024
JPY 0.000024
JPY 0.000021
12/19/2024
JPY 0.000026
JPY 0.000024
JPY 0.000026
JPY 0.000024
12/18/2024
JPY 0.000028
JPY 0.000026
JPY 0.000028
JPY 0.000026
12/17/2024
JPY 0.000026
JPY 0.000028
JPY 0.000028
JPY 0.000026
12/16/2024
JPY 0.000027
JPY 0.000026
JPY 0.000028
JPY 0.000026
12/15/2024
JPY 0.000027
JPY 0.000027
JPY 0.000028
JPY 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,291
0.16%
Market CapJPY 1.93T
VolumeJPY 51.73B
2
JPY 3,366.15
3.07%
Market CapJPY 406.09B
VolumeJPY 32.49B
4
JPY 2.25
1.43%
Market CapJPY 128.61B
VolumeJPY 13.59B
5
JPY 666.9
2.49%
Market CapJPY 97.37B
VolumeJPY 1.59B
6
JPY 183.1
6.53%
Market CapJPY 87.79B
VolumeJPY 6.91B
7
JPY 0.32109
1.88%
Market CapJPY 47.3B
VolumeJPY 6.77B

Data provided by Coingecko API

More Cryptocurrencies

4044
JPY 1.52
5.87%
Market CapJPY 130.38M
VolumeJPY 405,560
4045
JPY 7.44
1.62%
Market CapJPY 130.38M
VolumeJPY 2.52M
4046
JPY 0.146424
5.57%
Market CapJPY 130.12M
VolumeJPY 263,452
4048
Market CapJPY 130.01M
VolumeJPY 4.46M
4049
JPY 17.75
0%
Market CapJPY 130.14M
VolumeJPY 23,932

Data provided by Coingecko API