The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.000009+ 2.00%
Market Cap
JPY 49.04M
1.74%
Volume (24)
JPY 6,335,717
1.59%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00000931

Price Change

JPY <0.000001
2.00%
24h Low / 24h High
JPY 0.00000834 / JPY 0.00002045

Trading Volume

JPY 6,335,717
1.59%
Volume / Market Cap
0.12920497
Market Dominance
0.000011384545%
Market Rank
#4729

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 49,036,172
1.74%

Fully Diluted
Market Cap

JPY 49,036,172
3.79%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.0000089451564 / JPY 0.0000090004888
Yesterday's Open / Close
JPY 0.0000090004888 / JPY 0.0000089451564
Yesterday's Change
3.76%
Yesterday's Volume
JPY 5,427,270.2

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000088119802 / JPY 0.0000092007949
90d Low / 90d High
JPY 0.0000087972365 / JPY 0.0000093665846
52 Week Low / 52 Week High
JPY 0.0000087972365 / JPY 0.0000096411798
All Time HighJan 17, 2023 (2 years ago)
JPY 0.00019585
95.24%
All Time LowApr 9, 2025 (29 days ago)
JPY 0.00000709
31.43%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
5/7/2025
JPY 0.000009
JPY 0
JPY 0.000009
JPY 0.000009
5/6/2025
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
5/5/2025
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
5/4/2025
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
5/3/2025
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
5/2/2025
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
5/1/2025
JPY 0.00001
JPY 0.000009
JPY 0.00001
JPY 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,898
2.42%
Market CapJPY 1.96T
VolumeJPY 70.09B
2
JPY 1,904.77
4.04%
Market CapJPY 229.95B
VolumeJPY 53.53B
4
JPY 2.18
1.94%
Market CapJPY 127.43B
VolumeJPY 4.08B
5
JPY 611.08
1.21%
Market CapJPY 89.14B
VolumeJPY 827.07M
6
JPY 150.32
2.97%
Market CapJPY 78B
VolumeJPY 5.5B
8
JPY 0.180425
4.77%
Market CapJPY 26.92B
VolumeJPY 987.92M

Data provided by Coingecko API

More Cryptocurrencies

4724
JPY 144.19
0.88%
Market CapJPY 49.24M
VolumeJPY 138,346
4725
JPY 0.04920998
13.71%
Market CapJPY 49.21M
VolumeJPY 1.7M
4716
JPY 0.793378
1.00%
Market CapJPY 49.16M
VolumeJPY 791,625
4730
JPY 0.682113
10.74%
Market CapJPY 49M
VolumeJPY 7.91M
4731
JPY 0.051575
1.30%
Market CapJPY 48.98M
VolumeJPY 701,294

Data provided by Coingecko API