The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.000021+ 15.13%
Market Cap
JPY 112.34M
15.03%
Volume (24)
JPY 573,127
0.22%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00002135

Price Change

JPY 0.00000281
15.13%
24h Low / 24h High
JPY 0.00001835 / JPY 0.00002165

Trading Volume

JPY 573,127
0.22%
Volume / Market Cap
0.0051019174
Market Dominance
0.000022508826%
Market Rank
#3873

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 112,335,610
15.03%

Fully Diluted
Market Cap

JPY 112,335,610
15.35%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.00001847469 / JPY 0.000018516077
Yesterday's Open / Close
JPY 0.000018516077 / JPY 0.00001847469
Yesterday's Change
15.43%
Yesterday's Volume
JPY 6,571.7175

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00001847469 / JPY 0.000021202364
90d Low / 90d High
JPY 0.000018379688 / JPY 0.000021270896
52 Week Low / 52 Week High
JPY 0.000017080008 / JPY 0.000021270896
All Time HighJan 17, 2023 (1 years ago)
JPY 0.00019585
89.07%
All Time LowApr 19, 2024 (7 months ago)
JPY 0.00000774
176.65%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
11/20/2024
JPY 0.00002
JPY 0
JPY 0.00002
JPY 0.000018
11/19/2024
JPY 0.000021
JPY 0.00002
JPY 0.000021
JPY 0.000018
11/18/2024
JPY 0.00002
JPY 0.000021
JPY 0.000021
JPY 0.000018
11/17/2024
JPY 0.00002
JPY 0.00002
JPY 0.000021
JPY 0.00002
11/16/2024
JPY 0.000017
JPY 0.00002
JPY 0.000021
JPY 0.000017
11/15/2024
JPY 0.00002
JPY 0.000017
JPY 0.00002
JPY 0.000017
11/14/2024
JPY 0.000019
JPY 0.00002
JPY 0.00002
JPY 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
3.65%
Market CapJPY 1.93T
VolumeJPY 114.07B
2
JPY 3,346.05
7.63%
Market CapJPY 403.07B
VolumeJPY 48.75B
4
JPY 247.41
3.81%
Market CapJPY 117.28B
VolumeJPY 11.01B
5
JPY 623.01
1.22%
Market CapJPY 90.85B
VolumeJPY 2.18B
6
JPY 1.13
0.41%
Market CapJPY 64.29B
VolumeJPY 7.39B
7
JPY 0.38876
0.33%
Market CapJPY 57.05B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

3870
JPY 10.4
7.75%
Market CapJPY 112.68M
VolumeJPY 42,165
3871
JPY 20.69
1.28%
Market CapJPY 112.51M
VolumeJPY 11.88M
3872
JPY 0.00002128
14.77%
Market CapJPY 112.41M
VolumeJPY 571,374
3869
JPY 0.116494
6.76%
Market CapJPY 112.14M
VolumeJPY 4.32M
3874
JPY 0.367534
8.52%
Market CapJPY 112.06M
VolumeJPY 233,030

Data provided by Coingecko API