The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.000026-6.41%
Market Cap
JPY 134.58M
7.02%
Volume (24)
JPY 1,029,434
14.49%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00002555

Price Change

JPY -0.0000017514026
6.41%
24h Low / 24h High
JPY 0.00002546 / JPY 0.00002765

Trading Volume

JPY 1,029,434
14.49%
Volume / Market Cap
0.0076494921
Market Dominance
0.000034483497%
Market Rank
#2766

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 134,575,470
7.02%

Fully Diluted
Market Cap

JPY 134,575,470
2.24%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.000026119949 / JPY 0.000026164551
Yesterday's Open / Close
JPY 0.000026119949 / JPY 0.000026164551
Yesterday's Change
2.27%
Yesterday's Volume
JPY 1,090,393.4

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000026068985 / JPY 0.000027639133
90d Low / 90d High
JPY 0.000023410851 / JPY 0.000034873018
52 Week Low / 52 Week High
JPY 0.0000077391516 / JPY 0.000034873018
All Time HighJan 17, 2023 (1 years ago)
JPY 0.00019585
86.97%
All Time LowApr 19, 2024 (5 days ago)
JPY 0.00000774
229.82%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
4/24/2024
JPY 0.000027
JPY 0
JPY 0.000028
JPY 0.000026
4/23/2024
JPY 0.000032
JPY 0.000027
JPY 0.000035
JPY 0.000025
4/22/2024
JPY 0.000025
JPY 0.000032
JPY 0.000032
JPY 0.000024
4/21/2024
JPY 0.000023
JPY 0.000025
JPY 0.000025
JPY 0.000023
4/20/2024
JPY 0.000025
JPY 0.000023
JPY 0.000025
JPY 0.00002
4/19/2024
JPY 0.000023
JPY 0.000025
JPY 0.000025
JPY 0.000008
4/18/2024
JPY 0.000022
JPY 0.000023
JPY 0.000024
JPY 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,449
3.37%
Market CapJPY 1.27T
VolumeJPY 31.19B
2
JPY 3,160.39
2.17%
Market CapJPY 385.48B
VolumeJPY 15.13B
4
JPY 606.26
0.02%
Market CapJPY 93.35B
VolumeJPY 1.91B
8
JPY 0.528702
2.90%
Market CapJPY 29.16B
VolumeJPY 1.4B
11
JPY 0.477111
5.34%
Market CapJPY 16.87B
VolumeJPY 494.3M
580
JPY 0.998672
0.18%
Market CapJPY 70.63M
VolumeJPY 626,140

Data provided by Coingecko API

More Cryptocurrencies

2763
JPY 0.197466
4.33%
Market CapJPY 134.95M
VolumeJPY 16.98M
2764
JPY 305.32
0%
Market CapJPY 134.31M
VolumeJPY 6,178
2765
JPY 1.96
12.90%
Market CapJPY 134.59M
VolumeJPY 324,884
2767
JPY 0.170625
2.08%
Market CapJPY 134.54M
VolumeJPY 20.88M
2768
JPY 0.571531
1.15%
Market CapJPY 134.2M
VolumeJPY 2.64M

Data provided by Coingecko API