The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.000026 -1.86%
Market Cap
JPY 135.26M
1.73%
Volume (24)
JPY 2,303,773
0.34%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00002569

Price Change

JPY <0.000001
1.86%
24h Low / 24h High
JPY 0.00002485 / JPY 0.00002764

Trading Volume

JPY 2,303,773
0.34%
Volume / Market Cap
0.017032605
Market Dominance
0.000024366875%
Market Rank
#4077

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 135,256,650
1.73%

Fully Diluted
Market Cap

JPY 135,256,650
2.09%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.000026108511 / JPY 0.000026364307
Yesterday's Open / Close
JPY 0.000026364307 / JPY 0.000026108511
Yesterday's Change
2.08%
Yesterday's Volume
JPY 2,377,148.3

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000025075273 / JPY 0.000028028194
90d Low / 90d High
JPY 0.000025075273 / JPY 0.000032961125
52 Week Low / 52 Week High
JPY 0.000025075273 / JPY 0.000032961125
All Time HighJan 17, 2023 (2 years ago)
JPY 0.00019585
86.82%
All Time LowApr 19, 2024 (9 months ago)
JPY 0.00000774
233.56%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
1/20/2025
JPY 0.000026
JPY 0
JPY 0.000028
JPY 0.000025
1/19/2025
JPY 0.00003
JPY 0.000026
JPY 0.00003
JPY 0.000025
1/18/2025
JPY 0.000032
JPY 0.00003
JPY 0.000033
JPY 0.000029
1/17/2025
JPY 0.00003
JPY 0.000032
JPY 0.000033
JPY 0.00003
1/16/2025
JPY 0.00003
JPY 0.00003
JPY 0.000031
JPY 0.00003
1/14/2025
JPY 0.000029
JPY 0
JPY 0.000029
JPY 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,470
0.85%
Market CapJPY 2.03T
VolumeJPY 132.4B
2
JPY 3,241.99
0.42%
Market CapJPY 390.2B
VolumeJPY 50.05B
3
JPY 3.06
0.95%
Market CapJPY 176.14B
VolumeJPY 16.39B
5
JPY 235.1
2.17%
Market CapJPY 114.26B
VolumeJPY 19.75B
6
JPY 679.89
0.78%
Market CapJPY 99.13B
VolumeJPY 1.99B
7
JPY 0.343195
4.91%
Market CapJPY 50.62B
VolumeJPY 7.24B

Data provided by Coingecko API

More Cryptocurrencies

4074
JPY 0.141663
6.80%
Market CapJPY 135.83M
VolumeJPY 1.59M
4075
JPY 0.02805178
0.54%
Market CapJPY 135.5M
VolumeJPY 1.88M
4076
JPY 1.59
24.19%
Market CapJPY 135.42M
VolumeJPY 48,551
4078
JPY 0.01930807
0.63%
Market CapJPY 135.16M
VolumeJPY 377,616
4079
JPY 0.105023
14.13%
Market CapJPY 134.68M
VolumeJPY 5.78M

Data provided by Coingecko API