The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.000009+ 14.73%
Market Cap
JPY 45.24M
14.82%
Volume (24)
JPY 2,757,866
16.73%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00000859

Price Change

JPY 0.0000011
14.73%
24h Low / 24h High
JPY 0.00000709 / JPY 0.00000985

Trading Volume

JPY 2,757,866
16.73%
Volume / Market Cap
0.060960852
Market Dominance
0.000012217479%
Market Rank
#4662

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 45,239,952
14.82%

Fully Diluted
Market Cap

JPY 45,239,952
14.43%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.0000074906305 / JPY 0.0000075261847
Yesterday's Open / Close
JPY 0.0000074906305 / JPY 0.0000075261847
Yesterday's Change
14.41%
Yesterday's Volume
JPY 1,048,434.1

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000074906305 / JPY 0.0000082018121
90d Low / 90d High
JPY 0.0000073118798 / JPY 0.0000092828093
52 Week Low / 52 Week High
JPY 0.0000073118798 / JPY 0.000010026151
All Time HighJan 17, 2023 (2 years ago)
JPY 0.00019585
95.62%
All Time LowApr 9, 2025 (0 days ago)
JPY 0.00000709
21.19%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
4/8/2025
JPY 0.000008
JPY 0
JPY 0.000008
JPY 0.000007
4/7/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000007
4/6/2025
JPY 0.000009
JPY 0.000008
JPY 0.000009
JPY 0.000008
4/5/2025
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
4/4/2025
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
4/3/2025
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
4/2/2025
JPY 0.00001
JPY 0.000009
JPY 0.00001
JPY 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

0 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,794
8.40%
Market CapJPY 1.64T
VolumeJPY 87.25B
2
JPY 1,658.4
12.68%
Market CapJPY 200.1B
VolumeJPY 39.64B
4
JPY 2.05
14.40%
Market CapJPY 119.68B
VolumeJPY 8.29B
5
JPY 582.5
5.38%
Market CapJPY 84.95B
VolumeJPY 1.27B
6
JPY 118.66
12.94%
Market CapJPY 61.15B
VolumeJPY 8.22B
8
JPY 0.160946
13.26%
Market CapJPY 23.93B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4661
JPY 1.33
3.75%
Market CapJPY 45.33M
VolumeJPY 400,685
4659
JPY 0.00476124
6.20%
Market CapJPY 45.28M
VolumeJPY 8.37M
4665
JPY 0.0386295
2.81%
Market CapJPY 45.25M
VolumeJPY 532,091
4663
JPY 0.0104956
3.56%
Market CapJPY 45.23M
VolumeJPY 3.08M
4664
JPY 0.00021023
2.91%
Market CapJPY 45.22M
VolumeJPY 21.16M

Data provided by Coingecko API